Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 8.987 8.987 8.987 0 +0.12(+1.36%)
Dec 24, 2014 8.866 8.866 8.866 0 +0.02(+0.18%)
Dec 23, 2014 8.850 8.850 8.850 8.850 618 -0.42(-4.53%)
Dec 18, 2014 9.270 9.270 9.270 0 -0.17(-1.80%)
Dec 17, 2014 9.440 9.440 9.440 9.440 100 -0.22(-2.24%)
Dec 12, 2014 9.656 9.656 9.656 0 +0.28(+2.94%)
Dec 10, 2014 9.380 9.380 9.380 0 -0.51(-5.16%)
Dec 08, 2014 9.890 9.890 9.890 0 -0.05(-0.50%)
Dec 04, 2014 9.940 9.940 9.940 0 -0.51(-4.88%)
Nov 11, 2014 10.45 10.45 10.45 0 +0.11(+1.06%)
Nov 10, 2014 10.34 10.34 10.34 10.34 100 -0.23(-2.18%)
Nov 03, 2014 10.57 10.57 10.57 0 +0.25(+2.42%)
Oct 23, 2014 10.32 10.32 10.32 0 +0.27(+2.69%)
Oct 22, 2014 10.05 10.05 10.05 10.05 1,500 -0.14(-1.37%)
Oct 21, 2014 10.12 10.19 10.12 10.19 1,100 +0.14(+1.39%)
Oct 16, 2014 10.05 10.05 10.05 10.05 100 +0.09(+0.90%)
Oct 15, 2014 9.950 9.960 9.950 9.960 600 -0.14(-1.39%)
Oct 13, 2014 10.10 10.10 10.10 0 -0.14(-1.37%)
Oct 09, 2014 10.24 10.24 10.24 0 -0.21(-2.05%)
Oct 07, 2014 10.45 10.45 10.45 10 -0.14(-1.28%)
Oct 06, 2014 10.59 10.59 10.59 10.59 597 +0.40(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.