Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 +0.090 (+2.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.499 6.499 6.499 0 +0.00(+0.04%)
Dec 27, 2017 6.497 6.497 6.497 0 +0.37(+5.99%)
Dec 19, 2017 6.130 6.130 6.130 0 +0.10(+1.66%)
Dec 18, 2017 6.085 6.096 6.030 6.030 15,500 +0.01(+0.24%)
Dec 15, 2017 5.988 6.167 5.988 6.015 51,704 +0.06(+0.96%)
Dec 14, 2017 5.958 5.958 5.958 5.958 1,162 +0.04(+0.61%)
Dec 13, 2017 5.922 5.922 5.922 5.922 800 -0.03(-0.54%)
Dec 11, 2017 5.954 5.954 5.954 0 +0.03(+0.49%)
Dec 08, 2017 5.925 5.925 5.925 5.925 50 +0.04(+0.73%)
Dec 06, 2017 5.882 5.882 5.882 0 -0.08(-1.33%)
Dec 05, 2017 5.990 5.990 5.957 5.961 500 -0.02(-0.31%)
Dec 04, 2017 5.954 5.980 5.932 5.980 4,392 -0.00(-0.03%)
Dec 01, 2017 6.124 6.124 5.967 5.982 7,000 +0.06(+1.05%)
Nov 30, 2017 5.925 5.925 5.919 5.919 8,815 -0.00(-0.01%)
Nov 29, 2017 6.015 6.015 5.920 5.920 25,600 -0.18(-2.94%)
Nov 27, 2017 6.099 6.099 6.099 0 -0.00(-0.01%)
Nov 21, 2017 6.100 6.100 6.100 0 -0.02(-0.25%)
Nov 20, 2017 6.167 6.167 6.115 6.115 950 +0.04(+0.66%)
Nov 15, 2017 6.075 6.075 6.075 0 -0.21(-3.37%)
Nov 14, 2017 6.276 6.290 6.275 6.287 8,500 +0.02(+0.27%)
Nov 13, 2017 6.324 6.324 6.262 6.270 51,100 -0.08(-1.22%)
Nov 10, 2017 6.422 6.450 6.347 6.347 16,492 -0.07(-1.06%)
Nov 09, 2017 6.625 6.625 6.415 6.415 2,770 -0.30(-4.40%)
Nov 08, 2017 6.710 6.710 6.710 6.710 4,000 -0.06(-0.87%)
Nov 06, 2017 6.769 6.769 6.769 0 +0.04(+0.64%)
Nov 03, 2017 6.739 6.812 6.726 6.726 1,150 +0.06(+0.84%)
Nov 02, 2017 6.670 6.670 6.670 6.670 150 +0.11(+1.74%)
Oct 31, 2017 6.556 6.556 6.556 0 -0.08(-1.28%)
Oct 30, 2017 6.641 6.641 6.641 6.641 2,000 -0.02(-0.27%)
Oct 27, 2017 6.659 6.659 6.659 6.659 200 -0.25(-3.67%)
Oct 18, 2017 6.912 6.912 6.912 0 -0.00(-0.07%)
Oct 17, 2017 6.918 6.918 6.917 6.917 31,100 -0.00(-0.02%)
Oct 16, 2017 6.997 6.997 6.860 6.919 67,089 -0.09(-1.30%)
Oct 13, 2017 7.010 7.010 7.010 7.010 1,000 -0.08(-1.08%)
Oct 12, 2017 7.078 7.087 7.078 7.087 2,000 -0.06(-0.90%)
Oct 11, 2017 7.073 7.256 7.068 7.151 5,300 -0.01(-0.09%)
Oct 10, 2017 7.157 7.157 7.157 7.157 1,000 +0.16(+2.30%)
Oct 06, 2017 6.997 6.997 6.997 0 +0.12(+1.76%)
Oct 05, 2017 6.876 6.876 6.876 6.876 200 +0.01(+0.10%)
Oct 04, 2017 6.869 6.869 6.869 6.869 155 -0.13(-1.82%)
Oct 03, 2017 6.997 6.997 6.997 6.997 1,000 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.