Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0051 +0.0004 (+8.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0038 0.0051 0.0034 0.0035 688,258 -0.00(-7.89%)
Dec 28, 2023 0.0045 0.0050 0.0038 0.0038 202,742 -0.00(-24.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+13.64%)
Dec 19, 2023 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+4.76%)
Dec 18, 2023 0.0040 0.0044 0.0040 0.0042 46,975 -0.00(-4.55%)
Dec 15, 2023 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+29.41%)
Dec 14, 2023 0.0046 0.0053 0.0034 0.0034 272,000 -0.00(-39.29%)
Dec 12, 2023 0.0056 0 -0.00(-13.85%)
Dec 11, 2023 0.0044 0.0065 0.0044 0.0065 341,000 +0.00(+47.73%)
Dec 08, 2023 0.0033 0.0044 0.0032 0.0044 909,200 +0.00(+18.92%)
Dec 06, 2023 0.0037 0 +0.00(+2.78%)
Nov 30, 2023 0.0036 0 -0.00(-10.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Nov 27, 2023 0.0045 0 -0.00(-8.16%)
Nov 20, 2023 0.0049 0 +0.00(+36.11%)
Nov 17, 2023 0.0028 0.0038 0.0028 0.0036 640,000 +0.00(+16.13%)
Nov 14, 2023 0.0031 0 -0.00(-13.89%)
Nov 13, 2023 0.0035 0.0036 0.0035 0.0036 25,000 +0.00(+28.57%)
Nov 10, 2023 0.0028 0.0028 0.0028 0.0028 26,000 +0.00(+0.00%)
Nov 08, 2023 0.0028 0 +0.00(+0.00%)
Nov 07, 2023 0.0026 0.0028 0.0026 0.0028 3,500 -0.00(-6.67%)
Nov 02, 2023 0.0030 0 +0.00(+0.00%)
Nov 01, 2023 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+20.00%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0025 81,694 -0.00(-19.35%)
Oct 25, 2023 0.0031 0 +0.00(+6.90%)
Oct 24, 2023 0.0029 0.0029 0.0029 0.0029 2,977 +0.00(+0.00%)
Oct 23, 2023 0.0031 0.0031 0.0029 0.0029 30,000 +0.00(+0.00%)
Oct 20, 2023 0.0026 0.0031 0.0026 0.0029 197,500 +0.00(+0.00%)
Oct 19, 2023 0.0029 0.0029 0.0029 0.0029 45,000 -0.00(-19.44%)
Oct 18, 2023 0.0025 0.0036 0.0025 0.0036 2,000 +0.00(+2.86%)
Oct 16, 2023 0.0035 0 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0035 0.0025 0.0035 446,807 +0.00(+0.00%)
Oct 10, 2023 0.0035 0 -0.00(-18.60%)
Oct 09, 2023 0.0031 0.0043 0.0031 0.0043 16,500 +0.00(+22.86%)
Oct 06, 2023 0.0034 0.0043 0.0034 0.0035 29,500 +0.00(+2.94%)
Oct 05, 2023 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+0.00%)
Oct 04, 2023 0.0034 0.0034 0.0034 0.0034 2,050 -0.00(-8.11%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.