Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0089 (-8.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0.0705 0.0541 0.0705 7,699 +0.00(+0.00%)
Dec 28, 2023 0.0641 0.0705 0.0641 0.0705 3,362 +0.01(+17.50%)
Dec 27, 2023 0.0535 0.0600 0.0535 0.0600 5,375 -0.01(-9.09%)
Dec 26, 2023 0.0700 0.0700 0.0660 0.0660 17,086 -0.00(-6.12%)
Dec 22, 2023 0.0703 0.0703 0.0703 0.0703 170 -0.01(-12.12%)
Dec 21, 2023 0.0700 0.0800 0.0625 0.0800 5,771 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 6,711 -0.02(-21.26%)
Dec 19, 2023 0.0889 0.0889 0.0889 0.0889 5,869 +0.01(+18.53%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 10,427 +0.01(+20.77%)
Dec 15, 2023 0.0621 0.0621 0.0621 0.0621 101 -0.03(-30.15%)
Dec 14, 2023 0.0889 0.0889 0.0889 0.0889 5,910 +0.02(+27.36%)
Dec 13, 2023 0.0698 0.0698 0.0698 0.0698 5,000 -0.01(-10.17%)
Dec 11, 2023 0.0777 15 +0.03(+55.40%)
Dec 08, 2023 0.0789 0.0789 0.0500 0.0500 2,018 -0.02(-27.01%)
Dec 07, 2023 0.0682 0.0896 0.0662 0.0685 60,844 +0.00(+0.44%)
Dec 04, 2023 0.0682 1 -0.01(-14.75%)
Dec 01, 2023 0.0739 0.0800 0.0739 0.0800 30,001 +0.01(+19.23%)
Nov 30, 2023 0.0680 0.0736 0.0671 0.0671 36,805 -0.01(-16.12%)
Nov 28, 2023 0.0800 24 +0.01(+21.03%)
Nov 21, 2023 0.0661 10 -0.01(-11.87%)
Nov 20, 2023 0.0660 0.0750 0.0660 0.0750 11,751 +0.01(+10.29%)
Nov 17, 2023 0.0680 0.0680 0.0680 0.0680 1,382 -0.00(-4.90%)
Nov 16, 2023 0.0704 0.0750 0.0702 0.0715 23,104 -0.01(-11.07%)
Nov 15, 2023 0.0804 0.0804 0.0804 0.0804 11,000 +0.00(+0.00%)
Nov 13, 2023 0.0804 0 +0.01(+14.20%)
Nov 10, 2023 0.0704 0.0806 0.0704 0.0704 13,075 -0.02(-22.64%)
Nov 09, 2023 0.0810 0.0910 0.0810 0.0910 10,039 +0.03(+40.87%)
Nov 08, 2023 0.0650 0.0650 0.0646 0.0646 1,534 -0.00(-0.92%)
Nov 07, 2023 0.0652 0.0652 0.0652 0.0652 806 -0.02(-27.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 2,371 +0.01(+16.88%)
Nov 02, 2023 0.0770 0 -0.01(-14.25%)
Nov 01, 2023 0.0765 0.0898 0.0760 0.0898 12,042 +0.01(+17.39%)
Oct 30, 2023 0.0765 21 +0.00(+0.00%)
Oct 27, 2023 0.0765 0.0765 0.0765 0.0765 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0765 2 -0.01(-11.05%)
Oct 23, 2023 0.0865 0.0865 0.0804 0.0860 4,000 +0.02(+36.08%)
Oct 19, 2023 0.0632 0 -0.02(-26.94%)
Oct 17, 2023 0.0865 0 +0.02(+40.65%)
Oct 16, 2023 0.0712 0.0712 0.0615 0.0615 6,641 -0.01(-13.62%)
Oct 13, 2023 0.0637 0.0720 0.0630 0.0712 8,592 -0.02(-17.69%)
Oct 11, 2023 0.0865 5 +0.01(+14.57%)
Oct 09, 2023 0.0755 5 -0.02(-20.44%)
Oct 06, 2023 0.0905 0.0949 0.0900 0.0949 15,001 +0.00(+5.44%)
Oct 05, 2023 0.0950 0.0950 0.0850 0.0900 20,721 -0.01(-5.26%)
Oct 04, 2023 0.0850 0.0950 0.0780 0.0950 52,499 +0.02(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.