Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 1.254 1.254 1.254 0 +0.06(+5.38%)
Dec 28, 2021 1.190 1.190 1.190 1.190 6,000 -0.09(-7.03%)
Dec 23, 2021 1.280 1.280 1.280 0 +0.22(+20.75%)
Dec 20, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Dec 15, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Dec 14, 2021 1.190 1.190 1.190 1.190 100 -0.24(-16.78%)
Dec 13, 2021 1.330 1.430 1.330 1.430 300 +0.21(+17.21%)
Dec 09, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 03, 2021 1.210 1.210 1.210 0 -0.10(-7.63%)
Dec 02, 2021 1.310 1.330 1.290 1.310 3,300 +0.04(+3.15%)
Dec 01, 2021 1.300 1.300 1.270 1.270 6,600 +0.01(+0.79%)
Nov 30, 2021 1.330 1.340 1.220 1.260 8,000 -0.08(-5.96%)
Nov 29, 2021 1.340 1.340 1.340 1.340 4,500 +0.07(+5.50%)
Nov 26, 2021 1.360 1.360 1.270 1.270 12,100 -0.15(-10.56%)
Nov 24, 2021 1.420 1.420 1.420 1.420 200 +0.05(+3.64%)
Nov 22, 2021 1.370 1.370 1.370 0 -0.14(-9.54%)
Nov 19, 2021 1.502 1.515 1.502 1.514 2,000 +0.06(+4.46%)
Nov 18, 2021 1.450 1.460 1.400 1.450 5,000 -0.05(-3.34%)
Nov 16, 2021 1.500 1.500 1.500 0 -0.03(-2.28%)
Nov 15, 2021 1.535 1.535 1.535 1.535 100 -0.06(-3.46%)
Nov 12, 2021 1.600 1.600 1.590 1.590 300 -0.01(-0.59%)
Nov 11, 2021 1.590 1.600 1.590 1.599 6,100 -0.08(-4.74%)
Nov 09, 2021 1.593 1.679 1.593 1.679 20,292 +0.08(+4.94%)
Nov 08, 2021 1.585 1.616 1.585 1.600 913 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.