Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1472 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1472 0 +0.00(+0.00%)
Jul 01, 2024 0.1472 0 -0.00(-0.81%)
Jun 27, 2024 0.1484 0 +0.02(+18.72%)
Jun 26, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-14.97%)
Jun 25, 2024 0.1343 0.1471 0.1343 0.1470 3,090 +0.01(+9.46%)
Jun 21, 2024 0.1343 0 -0.02(-12.05%)
Jun 20, 2024 0.1363 0.1527 0.1363 0.1527 3,943 +0.01(+4.02%)
Jun 17, 2024 0.1468 6 +0.01(+5.54%)
Jun 14, 2024 0.1458 0.1458 0.1391 0.1391 4,000 -0.01(-7.08%)
Jun 12, 2024 0.1497 0 +0.02(+19.76%)
Jun 07, 2024 0.1250 0 -0.01(-8.56%)
Jun 05, 2024 0.1367 0 -0.00(-2.84%)
Jun 04, 2024 0.1691 0.1691 0.1407 0.1407 2,459 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1574 0.1574 0.1456 0.1456 2,000 +0.01(+6.28%)
May 28, 2024 0.1345 0.1371 0.1250 0.1370 32,700 -0.01(-4.66%)
May 21, 2024 0.1437 0 +0.00(+2.20%)
May 17, 2024 0.1406 0 -0.01(-3.43%)
May 16, 2024 0.1456 0.1456 0.1456 0.1456 250 +0.01(+11.15%)
May 15, 2024 0.1120 0.1310 0.1085 0.1310 157,250 +0.02(+22.20%)
May 14, 2024 0.1072 0.1072 0.1072 0.1072 1,346 -0.01(-6.54%)
May 13, 2024 0.1092 0.1147 0.1088 0.1147 48,181 +0.01(+5.04%)
May 08, 2024 0.1092 0 -0.01(-10.34%)
May 06, 2024 0.1218 0 -0.01(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.