Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0102 0.0112 0.0102 0.0106 41,688 -0.00(-0.93%)
Dec 28, 2023 0.0102 0.0130 0.0102 0.0107 116,789 -0.00(-9.32%)
Dec 27, 2023 0.0140 0.0142 0.0111 0.0118 101,900 +0.00(+3.51%)
Dec 26, 2023 0.0111 0.0117 0.0090 0.0114 318,875 -0.00(-10.94%)
Dec 22, 2023 0.0111 0.0131 0.0111 0.0128 14,260 +0.00(+15.32%)
Dec 21, 2023 0.0135 0.0158 0.0100 0.0111 130,995 +0.00(+0.00%)
Dec 20, 2023 0.0111 0.0160 0.0111 0.0111 28,300 +0.00(+0.00%)
Dec 19, 2023 0.0099 0.0127 0.0099 0.0111 35,965 +0.00(+11.00%)
Dec 18, 2023 0.0100 0.0120 0.0100 0.0100 202,326 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0120 0.0100 0.0100 40,277 +0.00(+1.01%)
Dec 14, 2023 0.0100 0.0110 0.0097 0.0099 701,922 -0.00(-6.60%)
Dec 13, 2023 0.0100 0.0106 0.0098 0.0106 55,700 +0.00(+2.91%)
Dec 12, 2023 0.0096 0.0106 0.0096 0.0103 24,631 -0.00(-5.50%)
Dec 11, 2023 0.0093 0.0119 0.0093 0.0109 57,315 +0.00(+5.83%)
Dec 08, 2023 0.0092 0.0103 0.0092 0.0103 5,721 +0.00(+9.57%)
Dec 07, 2023 0.0093 0.0107 0.0081 0.0094 109,830 -0.00(-20.34%)
Dec 06, 2023 0.0100 0.0154 0.0100 0.0118 112,614 +0.00(+18.00%)
Dec 05, 2023 0.0090 0.0135 0.0090 0.0100 85,053 -0.00(-31.03%)
Dec 04, 2023 0.0079 0.0169 0.0079 0.0145 7,850 +0.00(+45.00%)
Dec 01, 2023 0.0111 0.0135 0.0100 0.0100 362,300 +0.00(+8.70%)
Nov 30, 2023 0.0135 0.0139 0.0078 0.0092 268,618 -0.00(-15.60%)
Nov 29, 2023 0.0135 0.0135 0.0105 0.0109 101,755 -0.00(-19.26%)
Nov 28, 2023 0.0136 0.0150 0.0135 0.0135 6,841 +0.00(+0.00%)
Nov 27, 2023 0.0132 0.0144 0.0132 0.0135 24,174 +0.00(+0.00%)
Nov 24, 2023 0.0135 0.0135 0.0135 0.0135 2,029 +0.00(+8.00%)
Nov 22, 2023 0.0153 0.0153 0.0124 0.0125 48,333 +0.00(+3.31%)
Nov 21, 2023 0.0140 0.0153 0.0110 0.0121 19,438 -0.00(-12.32%)
Nov 20, 2023 0.0121 0.0138 0.0121 0.0138 1,067 +0.00(+14.05%)
Nov 17, 2023 0.0100 0.0125 0.0100 0.0121 120,727 +0.00(+3.42%)
Nov 16, 2023 0.0100 0.0129 0.0100 0.0117 13,405 -0.00(-10.00%)
Nov 15, 2023 0.0160 0.0160 0.0100 0.0130 15,100 +0.00(+30.00%)
Nov 14, 2023 0.0129 0.0129 0.0100 0.0100 80,016 -0.00(-10.71%)
Nov 13, 2023 0.0110 0.0149 0.0100 0.0112 694,874 -0.00(-22.22%)
Nov 10, 2023 0.0130 0.0144 0.0130 0.0144 19,566 +0.00(+13.39%)
Nov 09, 2023 0.0143 0.0160 0.0110 0.0127 85,284 +0.00(+14.41%)
Nov 08, 2023 0.0110 0.0111 0.0110 0.0111 2,000 -0.00(-4.31%)
Nov 07, 2023 0.0112 0.0116 0.0110 0.0116 93,701 +0.00(+5.45%)
Nov 06, 2023 0.0120 0.0137 0.0110 0.0110 93,567 -0.00(-8.33%)
Nov 03, 2023 0.0128 0.0163 0.0110 0.0120 3,283 -0.00(-20.00%)
Nov 02, 2023 0.0144 0.0150 0.0120 0.0150 12,500 +0.00(+7.14%)
Nov 01, 2023 0.0145 0.0145 0.0110 0.0140 16,000 +0.00(+16.67%)
Oct 31, 2023 0.0129 0.0129 0.0120 0.0120 10,400 -0.00(-25.00%)
Oct 30, 2023 0.0097 0.0160 0.0097 0.0160 141,210 +0.00(+44.14%)
Oct 27, 2023 0.0106 0.0115 0.0104 0.0111 74,837 +0.00(+0.91%)
Oct 26, 2023 0.0140 0.0150 0.0107 0.0110 121,077 -0.00(-21.43%)
Oct 25, 2023 0.0150 0.0168 0.0130 0.0140 629,505 -0.00(-16.17%)
Oct 24, 2023 0.0167 0.0167 0.0150 0.0167 6,231 +0.00(+11.33%)
Oct 23, 2023 0.0167 0.0167 0.0150 0.0150 43,220 -0.00(-10.71%)
Oct 20, 2023 0.0161 0.0170 0.0150 0.0168 388,178 -0.00(-1.18%)
Oct 19, 2023 0.0230 0.0230 0.0170 0.0170 85,390 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0170 0.0170 2,100 -0.00(-3.41%)
Oct 17, 2023 0.0179 0.0206 0.0175 0.0176 206,210 -0.00(-8.81%)
Oct 16, 2023 0.0203 0.0208 0.0180 0.0193 5,300 +0.00(+5.46%)
Oct 13, 2023 0.0180 0.0208 0.0160 0.0183 85,035 +0.00(+2.81%)
Oct 12, 2023 0.0230 0.0230 0.0178 0.0178 61,148 -0.00(-5.32%)
Oct 11, 2023 0.0199 0.0233 0.0175 0.0188 121,549 -0.00(-10.48%)
Oct 10, 2023 0.0184 0.0210 0.0184 0.0210 1,680 +0.00(+14.75%)
Oct 09, 2023 0.0171 0.0185 0.0171 0.0183 29,800 +0.00(+1.67%)
Oct 06, 2023 0.0171 0.0180 0.0171 0.0180 7,499 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0184 0.0180 0.0180 28,101 +0.00(+0.00%)
Oct 04, 2023 0.0210 0.0210 0.0180 0.0180 68,300 +0.00(+0.00%)
Oct 03, 2023 0.0210 0.0224 0.0180 0.0180 87,785 -0.00(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.