Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.2026 31 -0.01(-3.94%)
Dec 22, 2023 0.2109 0 +0.01(+4.51%)
Dec 19, 2023 0.2018 10 +0.10(+101.80%)
Nov 16, 2023 0.1000 1,000 +0.00(+1.42%)
Nov 15, 2023 0.0950 0.0986 0.0950 0.0986 3,500 -0.01(-7.16%)
Nov 14, 2023 0.1062 0.1062 0.1062 0.1062 11,500 -0.00(-1.21%)
Nov 10, 2023 0.1075 0 -0.00(-3.15%)
Oct 27, 2023 0.1110 0 -0.01(-6.33%)
Oct 26, 2023 0.1185 0.1185 0.1185 0.1185 1,400 +0.00(+1.80%)
Oct 25, 2023 0.1164 0.1164 0.1164 0.1164 1,021 +0.01(+8.68%)
Oct 20, 2023 0.1071 0 +0.00(+0.00%)
Oct 18, 2023 0.1071 0 -0.01(-5.39%)
Oct 13, 2023 0.1132 0 -0.00(-1.05%)
Oct 12, 2023 0.1144 0.1144 0.1144 0.1144 220 -0.01(-10.97%)
Oct 10, 2023 0.1285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.