Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0100 0.0120 0.0100 0.0120 6,600 +0.00(+50.00%)
Dec 29, 2011 0.0080 0.0080 0.0080 0.0080 1,448 +0.00(+33.33%)
Dec 28, 2011 0.0080 0.0080 0.0050 0.0060 30,480 -0.02(-76.00%)
Dec 27, 2011 0.0080 0.0250 0.0080 0.0250 4,040 +0.02(+212.50%)
Dec 23, 2011 0.0100 0.0100 0.0080 0.0080 69,263 -0.00(-27.27%)
Dec 21, 2011 0.0110 0.0110 0.0110 0.0110 3,600 +0.00(+0.00%)
Dec 20, 2011 0.0150 0.0150 0.0110 0.0110 29,190 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0110 0.0110 15,000 -0.01(-45.00%)
Dec 16, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0200 0.0150 0.0200 53,200 +0.01(+33.33%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2011 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 29, 2011 0.0170 0.0170 0.0170 0.0170 262 -0.00(-15.00%)
Nov 28, 2011 0.0210 0.0210 0.0200 0.0200 70,000 -0.00(-4.76%)
Nov 22, 2011 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Nov 21, 2011 0.0201 0.0250 0.0201 0.0250 25,521 -0.00(-16.67%)
Nov 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Nov 15, 2011 0.0300 0.0300 0.0201 0.0201 10,440 -0.01(-33.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Nov 08, 2011 0.0201 0.0201 0.0201 0.0201 5,295 -0.00(-8.64%)
Nov 07, 2011 0.0212 0.0220 0.0212 0.0220 15,400 -0.01(-26.67%)
Nov 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 01, 2011 0.0251 0.0251 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0250 0.0250 0.0250 360 -0.00(-16.67%)
Oct 28, 2011 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Oct 27, 2011 0.0300 0.0300 0.0300 0.0300 570 +0.00(+0.00%)
Oct 26, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 18, 2011 0.0310 0.0310 0.0310 0.0310 174,900 +0.00(+3.33%)
Oct 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.