Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Dec 01, 2010 0.0410 0.0450 0.0410 0.0450 1,626,297 +0.00(+2.27%)
Nov 30, 2010 0.0449 0.0449 0.0410 0.0440 644,257 +0.00(+0.00%)
Nov 29, 2010 0.0415 0.0450 0.0400 0.0440 2,130,360 +0.00(+4.76%)
Nov 26, 2010 0.0420 0.0420 0.0400 0.0420 382,500 +0.00(+0.00%)
Nov 24, 2010 0.0410 0.0420 0.0420 0.0420 628,789 -0.00(-2.33%)
Nov 23, 2010 0.0420 0.0440 0.0390 0.0430 632,725 -0.00(-2.27%)
Nov 22, 2010 0.0420 0.0449 0.0330 0.0440 394,924 +0.00(+12.82%)
Nov 19, 2010 0.0390 0.0390 0.0350 0.0390 1,057,672 +0.00(+2.63%)
Nov 18, 2010 0.0400 0.0400 0.0300 0.0380 1,856,002 +0.00(+11.76%)
Nov 17, 2010 0.0390 0.0390 0.0280 0.0340 2,053,522 -0.00(-12.82%)
Nov 16, 2010 0.0450 0.0460 0.0340 0.0390 3,220,993 -0.01(-13.33%)
Nov 15, 2010 0.0462 0.0510 0.0370 0.0450 2,968,516 -0.00(-2.17%)
Nov 12, 2010 0.0450 0.0555 0.0350 0.0460 5,627,485 +0.01(+24.32%)
Nov 11, 2010 0.0300 0.0375 0.0300 0.0370 2,980,695 +0.01(+19.35%)
Nov 10, 2010 0.0290 0.0310 0.0290 0.0310 1,899,965 +0.00(+6.90%)
Nov 09, 2010 0.0275 0.0295 0.0275 0.0290 562,407 +0.00(+3.57%)
Nov 08, 2010 0.0300 0.0305 0.0280 0.0280 1,730,038 -0.00(-6.67%)
Nov 05, 2010 0.0300 0.0310 0.0290 0.0300 1,601,449 +0.00(+11.11%)
Nov 04, 2010 0.0271 0.0300 0.0270 0.0270 1,027,990 -0.00(-8.47%)
Nov 03, 2010 0.0295 0.0300 0.0240 0.0295 3,815,939 -0.00(-1.67%)
Nov 02, 2010 0.0274 0.0310 0.0260 0.0300 3,019,183 +0.00(+14.94%)
Nov 01, 2010 0.0241 0.0310 0.0241 0.0261 3,881,136 +0.00(+8.75%)
Oct 29, 2010 0.0218 0.0250 0.0210 0.0240 4,761,640 +0.00(+14.29%)
Oct 28, 2010 0.0192 0.0220 0.0180 0.0210 2,744,173 +0.00(+11.70%)
Oct 27, 2010 0.0190 0.0200 0.0185 0.0188 1,103,784 +0.00(+5.03%)
Oct 25, 2010 0.0150 0.0179 0.0150 0.0179 199,833 +0.00(+2.29%)
Oct 22, 2010 0.0170 0.0175 0.0165 0.0175 249,500 -0.00(-0.57%)
Oct 21, 2010 0.0179 0.0179 0.0176 0.0176 54,892 -0.00(-1.68%)
Oct 20, 2010 0.0180 0.0180 0.0170 0.0179 230,706 +0.00(+0.00%)
Oct 19, 2010 0.0175 0.0179 0.0175 0.0179 535,044 -0.00(-0.56%)
Oct 18, 2010 0.0162 0.0188 0.0155 0.0180 558,397 +0.00(+4.05%)
Oct 15, 2010 0.0175 0.0175 0.0165 0.0173 258,729 +0.00(+4.22%)
Oct 14, 2010 0.0174 0.0175 0.0166 0.0166 172,391 -0.00(-4.60%)
Oct 13, 2010 0.0160 0.0175 0.0160 0.0174 413,066 +0.00(+2.35%)
Oct 12, 2010 0.0161 0.0170 0.0161 0.0170 209,411 +0.00(+2.41%)
Oct 11, 2010 0.0157 0.0175 0.0155 0.0166 271,957 +0.00(+3.75%)
Oct 08, 2010 0.0170 0.0170 0.0155 0.0160 176,963 -0.00(-5.88%)
Oct 07, 2010 0.0188 0.0188 0.0170 0.0170 1,370,200 -0.00(-9.57%)
Oct 06, 2010 0.0181 0.0200 0.0162 0.0188 1,204,119 +0.00(+6.21%)
Oct 05, 2010 0.0159 0.0180 0.0150 0.0177 1,226,427 +0.00(+10.62%)
Oct 04, 2010 0.0151 0.0162 0.0151 0.0160 1,004,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.