Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Dec 30, 2014 0.0015 0.0017 0.0011 0.0017 1,095,562 +0.00(+6.25%)
Dec 29, 2014 0.0017 0.0017 0.0015 0.0016 261,450 -0.00(-5.88%)
Dec 26, 2014 0.0017 0.0017 0.0016 0.0017 676,540 +0.00(+0.00%)
Dec 23, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0017 0.0017 1,925,060 -0.00(-15.00%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 30,725 +0.00(+0.00%)
Dec 18, 2014 0.0020 0.0022 0.0020 0.0020 109,282 -0.00(-4.76%)
Dec 17, 2014 0.0021 0.0021 0.0021 0.0021 222,700 +0.00(+5.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0.0020 220,000 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0023 0.0021 0.0023 48,000 +0.00(+9.52%)
Dec 12, 2014 0.0021 0.0021 0.0021 0.0021 165,000 +0.00(+0.00%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 75,040 -0.00(-4.55%)
Dec 10, 2014 0.0022 0.0022 0.0022 0.0022 33,635 +0.00(+0.00%)
Dec 09, 2014 0.0022 0.0022 0.0022 0.0022 170,000 -0.00(-8.33%)
Dec 08, 2014 0.0024 0.0024 0.0021 0.0024 25,100 -0.00(-4.00%)
Dec 05, 2014 0.0021 0.0025 0.0021 0.0025 381,000 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0025 0.0025 605,359 -0.00(-16.67%)
Dec 03, 2014 0.0030 0.0030 0.0030 0.0030 162,600 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 104,201 +0.00(+0.00%)
Dec 01, 2014 0.0035 0.0035 0.0030 0.0030 259,440 +0.00(+0.00%)
Nov 28, 2014 0.0030 0.0030 0.0030 0.0030 14,900 +0.00(+20.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 25, 2014 0.0025 0.0025 0.0025 0.0025 29,800 +0.00(+0.00%)
Nov 24, 2014 0.0027 0.0027 0.0025 0.0025 120,000 -0.00(-3.85%)
Nov 21, 2014 0.0025 0.0029 0.0025 0.0026 217,380 -0.00(-13.33%)
Nov 20, 2014 0.0034 0.0034 0.0030 0.0030 44,987 +0.00(+0.00%)
Nov 19, 2014 0.0030 0.0030 0.0026 0.0030 64,026 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0035 0.0025 0.0030 732,922 +0.00(+20.00%)
Nov 17, 2014 0.0031 0.0025 0.0025 226,225 -0.00(-19.35%)
Nov 14, 2014 0.0025 0.0031 0.0025 0.0031 540,000 -0.00(-3.13%)
Nov 13, 2014 0.0027 0.0032 0.0026 0.0032 1,421,700 +0.00(+14.29%)
Nov 12, 2014 0.0027 0.0030 0.0027 0.0028 208,004 -0.00(-6.67%)
Nov 11, 2014 0.0032 0.0032 0.0028 0.0030 220,100 -0.00(-6.25%)
Nov 10, 2014 0.0033 0.0035 0.0027 0.0032 215,500 -0.00(-5.88%)
Nov 07, 2014 0.0027 0.0035 0.0027 0.0034 442,000 +0.00(+13.33%)
Nov 06, 2014 0.0038 0.0038 0.0030 0.0030 934,800 -0.00(-21.05%)
Nov 05, 2014 0.0059 0.0059 0.0023 0.0038 2,203,547 -0.00(-5.00%)
Nov 04, 2014 0.0049 0.0049 0.0040 0.0040 1,070,607 -0.00(-18.37%)
Nov 03, 2014 0.0050 0.0061 0.0032 0.0049 14,907,172 +0.00(+4.26%)
Oct 31, 2014 0.0054 0.0054 0.0040 0.0047 589,800 -0.00(-9.62%)
Oct 30, 2014 0.0054 0.0054 0.0048 0.0052 1,148,800 +0.00(+13.04%)
Oct 29, 2014 0.0048 0.0055 0.0046 0.0046 1,133,855 +0.00(+0.00%)
Oct 28, 2014 0.0062 0.0062 0.0046 0.0046 377,038 -0.00(-8.00%)
Oct 27, 2014 0.0044 0.0046 0.0046 0.0050 5,409,403 +0.00(+8.70%)
Oct 24, 2014 0.0062 0.0062 0.0040 0.0046 14,873,368 +0.00(+4.55%)
Oct 23, 2014 0.0041 0.0045 0.0041 0.0044 568,999 -0.00(-2.22%)
Oct 22, 2014 0.0046 0.0046 0.0041 0.0045 476,900 -0.00(-10.00%)
Oct 21, 2014 0.0048 0.0050 0.0048 0.0050 280,400 +0.00(+0.00%)
Oct 16, 2014 0.0045 0.0045 0.0045 0.0050 310,000 -0.00(-5.66%)
Oct 14, 2014 0.0056 0.0056 0.0053 0.0053 35,000 +0.00(+29.27%)
Oct 13, 2014 0.0058 0.0058 0.0041 0.0041 147,000 +0.00(+0.00%)
Oct 09, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 08, 2014 0.0045 0.0045 0.0045 0.0045 238,100 -0.00(-2.17%)
Oct 07, 2014 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+0.00%)
Oct 03, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Oct 02, 2014 0.0051 0.0051 0.0044 0.0044 210,000 -0.00(-36.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.