Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9490 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.8162	0.8162	0.8162	0	+0.00(+0.00%)
Dec 27, 2019		0.8162	0.8162	0.8162	0	+0.04(+4.71%)
Dec 23, 2019		0.7795	0.7795	0.7795	0	-0.05(-6.10%)
Dec 20, 2019	0.8301	0.8301	0.8301	0.8301	500	+0.01(+1.53%)
Dec 18, 2019		0.8176	0.8176	0.8176	0	-0.01(-1.38%)
Dec 13, 2019		0.8290	0.8290	0.8290	0	+0.02(+2.83%)
Dec 12, 2019	0.8062	0.8062	0.8062	0.8062	852	-0.07(-7.60%)
Dec 10, 2019		0.8725	0.8725	0.8725	0	+0.18(+26.45%)
Dec 04, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.71%)
Dec 03, 2019	0.7241	0.7241	0.7241	0.7241	111	+0.01(+0.92%)
Nov 29, 2019		0.7175	0.7175	0.7175	0	-0.17(-19.38%)
Nov 26, 2019		0.8900	0.8900	0.8900	0	+0.21(+30.69%)
Nov 20, 2019		0.6810	0.6810	0.6810	0	-0.10(-12.87%)
Nov 18, 2019		0.7816	0.7816	0.7816	0	+0.06(+8.56%)
Nov 15, 2019	0.7200	0.7200	0.7200	0.7200	2,000	+0.02(+3.20%)
Nov 14, 2019	0.7600	0.7600	0.6977	0.6977	38,448	-0.09(-11.68%)
Nov 13, 2019	0.7900	0.7900	0.7900	0.7900	568	-0.01(-0.75%)
Nov 11, 2019		0.7960	0.7960	0.7960	0	-0.05(-5.80%)
Nov 06, 2019		0.8450	0.8450	0.8450	0	-0.03(-3.60%)
Oct 30, 2019		0.8766	0.8766	0.8766	0	-0.12(-12.34%)
Oct 17, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 16, 2019	1.000	1.000	1.000	1.000	11,502	+0.00(+0.00%)
Oct 15, 2019	1.000	1.000	1.000	1.000	1,400	+0.00(+0.00%)
Oct 11, 2019		1.000	1.000	1.000	0	+0.09(+9.84%)
Oct 08, 2019		0.9104	0.9104	0.9104	0	+0.04(+4.93%)
Oct 04, 2019		0.8676	0.8676	0.8676	0	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akita Drilling Ltd (OP: AKTAF )

Historical Prices