Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0075 0.0080 0.0066 0.0070 184,101 -0.00(-6.67%)
Dec 29, 2022 0.0073 0.0075 0.0066 0.0075 256,964 +0.00(+7.14%)
Dec 28, 2022 0.0070 0.0075 0.0066 0.0070 204,729 -0.00(-6.67%)
Dec 27, 2022 0.0066 0.0079 0.0066 0.0075 136,843 -0.00(-6.25%)
Dec 23, 2022 0.0080 0.0080 0.0065 0.0080 49,800 +0.00(+17.65%)
Dec 22, 2022 0.0065 0.0080 0.0055 0.0068 882,300 +0.00(+4.62%)
Dec 21, 2022 0.0065 0.0065 0.0065 0.0065 164,200 +0.00(+0.00%)
Dec 20, 2022 0.0080 0.0080 0.0065 0.0065 4,750 -0.00(-18.75%)
Dec 19, 2022 0.0074 0.0080 0.0060 0.0080 1,073,494 +0.00(+6.67%)
Dec 16, 2022 0.0066 0.0080 0.0065 0.0075 50,906 -0.00(-5.06%)
Dec 14, 2022 0.0079 0 +0.00(+11.27%)
Dec 13, 2022 0.0071 0.0080 0.0070 0.0071 84,100 -0.00(-8.97%)
Dec 09, 2022 0.0078 0 +0.00(+0.00%)
Dec 08, 2022 0.0071 0.0078 0.0071 0.0078 12,604 +0.00(+0.00%)
Dec 07, 2022 0.0071 0.0078 0.0071 0.0078 39,000 +0.00(+0.00%)
Dec 06, 2022 0.0071 0.0078 0.0071 0.0078 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0085 0.0071 0.0078 507,000 -0.00(-4.88%)
Dec 02, 2022 0.0078 0.0082 0.0074 0.0082 1,128,431 +0.00(+5.13%)
Dec 01, 2022 0.0062 0.0078 0.0062 0.0078 1,016,808 -0.00(-2.50%)
Nov 30, 2022 0.0065 0.0080 0.0061 0.0080 96,493 +0.00(+3.90%)
Nov 29, 2022 0.0079 0.0080 0.0077 0.0077 50,955 -0.00(-3.75%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 50,001 +0.00(+14.29%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-15.66%)
Nov 23, 2022 0.0083 0.0083 0.0083 0.0083 820 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0083 0.0064 0.0083 1,374,990 +0.00(+13.70%)
Nov 21, 2022 0.0065 0.0073 0.0065 0.0073 9,000 -0.00(-8.75%)
Nov 18, 2022 0.0080 0.0080 0.0080 0.0080 7,580 +0.00(+5.26%)
Nov 17, 2022 0.0075 0.0076 0.0061 0.0076 296,486 +0.00(+8.57%)
Nov 16, 2022 0.0085 0.0085 0.0065 0.0070 12,726 -0.00(-6.67%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0075 30,555 -0.00(-3.85%)
Nov 10, 2022 0.0078 0 -0.00(-8.24%)
Nov 09, 2022 0.0080 0.0085 0.0080 0.0085 144,544 +0.00(+6.25%)
Nov 08, 2022 0.0065 0.0085 0.0060 0.0080 235,997 -0.00(-6.98%)
Nov 07, 2022 0.0073 0.0086 0.0070 0.0086 1,061,267 +0.00(+10.26%)
Nov 04, 2022 0.0078 0.0079 0.0073 0.0078 130,390 +0.00(+6.85%)
Nov 03, 2022 0.0073 0.0082 0.0071 0.0073 121,661 +0.00(+4.29%)
Nov 02, 2022 0.0071 0.0071 0.0070 0.0070 40,000 +0.00(+0.00%)
Nov 01, 2022 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-6.67%)
Oct 31, 2022 0.0078 0.0078 0.0075 0.0075 29,570 +0.00(+7.14%)
Oct 28, 2022 0.0070 0.0070 0.0065 0.0070 6,000 -0.00(-2.78%)
Oct 27, 2022 0.0066 0.0086 0.0065 0.0072 25,410 -0.00(-14.29%)
Oct 26, 2022 0.0075 0.0084 0.0075 0.0084 22,090 -0.00(-5.62%)
Oct 25, 2022 0.0080 0.0089 0.0075 0.0089 17,925 +0.00(+4.71%)
Oct 24, 2022 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+10.39%)
Oct 21, 2022 0.0077 0.0077 0.0077 0.0077 431 +0.00(+0.00%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Oct 18, 2022 0.0081 0.0081 0.0080 0.0080 122,000 -0.00(-1.23%)
Oct 17, 2022 0.0082 0.0082 0.0081 0.0081 16,000 +0.00(+1.25%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 1,205 +0.00(+0.00%)
Oct 13, 2022 0.0088 0.0088 0.0080 0.0080 122,740 -0.00(-4.76%)
Oct 12, 2022 0.0080 0.0088 0.0080 0.0084 188,990 +0.00(+0.00%)
Oct 11, 2022 0.0097 0.0097 0.0080 0.0084 566,540 -0.00(-13.40%)
Oct 10, 2022 0.0099 0.0099 0.0080 0.0097 1,100,490 +0.00(+3.19%)
Oct 07, 2022 0.0089 0.0095 0.0089 0.0094 152,925 +0.00(+6.82%)
Oct 06, 2022 0.0099 0.0099 0.0079 0.0088 1,159,956 -0.00(-11.11%)
Oct 05, 2022 0.0093 0.0105 0.0085 0.0099 1,070,245 +0.00(+7.61%)
Oct 04, 2022 0.0088 0.0092 0.0088 0.0092 132,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.