Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.3500 0.4400 0.3500 0.4400 3,250 +0.00(+0.00%)
Dec 28, 2016 0.3000 0.4400 0.3000 0.4400 25,464 +0.04(+10.00%)
Dec 27, 2016 0.3000 0.4000 0.3000 0.4000 5,854 -0.01(-3.61%)
Dec 23, 2016 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 22, 2016 0.3000 0.4150 0.3000 0.4150 1,901 +0.00(+0.00%)
Dec 21, 2016 0.4035 0.4150 0.4035 0.4150 302 +0.00(+0.00%)
Dec 20, 2016 0.4000 0.4150 0.3000 0.4150 5,891 +0.00(+0.00%)
Dec 19, 2016 0.4150 0.4150 0.3200 0.4150 4,600 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4150 0.4000 0.4150 4,000 -0.04(-7.78%)
Dec 15, 2016 0.4150 0.4550 0.4150 0.4500 55,691 +0.00(+0.00%)
Dec 14, 2016 0.3000 0.4500 0.3000 0.4500 13,738 +0.02(+4.65%)
Dec 13, 2016 0.4000 0.4500 0.3603 0.4300 10,421 +0.00(+0.00%)
Dec 12, 2016 0.4462 0.4600 0.2500 0.4300 36,167 -0.04(-7.53%)
Dec 09, 2016 0.4700 0.4700 0.4000 0.4650 12,225 +0.00(+0.00%)
Dec 08, 2016 0.4000 0.4650 0.3999 0.4650 69,114 +0.08(+19.23%)
Dec 07, 2016 0.3600 0.4000 0.3400 0.3900 8,909 -0.03(-7.14%)
Dec 06, 2016 0.3400 0.4200 0.3400 0.4200 5,141 +0.00(+0.00%)
Dec 05, 2016 0.4088 0.4200 0.3400 0.4200 3,254 +0.01(+2.74%)
Dec 02, 2016 0.4088 0.4088 0.3400 0.4088 4,400 -0.00(-0.29%)
Dec 01, 2016 0.4199 0.4199 0.3750 0.4100 4,794 -0.01(-2.38%)
Nov 30, 2016 0.3400 0.4200 0.3200 0.4200 85,775 +0.08(+23.53%)
Nov 29, 2016 0.3200 0.3400 0.3200 0.3400 8,985 +0.00(+0.00%)
Nov 28, 2016 0.2800 0.3400 0.2800 0.3400 22,079 +0.02(+6.25%)
Nov 25, 2016 0.3000 0.3200 0.2900 0.3200 6,165 +0.02(+6.67%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 22, 2016 0.2800 0.2800 0.2800 0.2800 2,176 +0.01(+3.70%)
Nov 21, 2016 0.2500 0.2700 0.2500 0.2700 22,646 +0.03(+12.50%)
Nov 18, 2016 0.2600 0.2700 0.2400 0.2400 14,916 -0.02(-7.69%)
Nov 17, 2016 0.2600 0.2600 0.2300 0.2600 13,596 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2600 0.1900 0.2600 15,571 +0.04(+17.33%)
Nov 15, 2016 0.1200 0.2216 0.1200 0.2216 45,762 +0.02(+10.80%)
Nov 14, 2016 0.1200 0.2000 0.1200 0.2000 16,328 +0.12(+150.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Nov 07, 2016 0.0999 0.1150 0.0999 0.1150 39,600 +0.02(+16.51%)
Nov 03, 2016 0.0987 0.0987 0.0987 0 -0.03(-24.02%)
Oct 31, 2016 0.1299 0.1299 0.1299 0 +0.08(+188.67%)
Oct 27, 2016 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 19, 2016 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 74 -0.00(-5.94%)
Oct 04, 2016 0.0691 0.0691 0.0691 0.0691 1,126 +0.02(+53.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.