Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 30, 2013 0.0003 0.0006 0.0003 0.0006 8,996,000 +0.00(+50.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 24, 2013 0.0003 0.0005 0.0003 0.0005 572,954 +0.00(+25.00%)
Dec 23, 2013 0.0005 0.0005 0.0004 0.0004 7,184,948 -0.00(-20.00%)
Dec 20, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0.0005 18,000 -0.00(-16.67%)
Dec 17, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 10, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0008 0.0004 0.0008 1,750,000 +0.00(+0.00%)
Dec 04, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Dec 03, 2013 0.0005 0.0005 0.0005 0.0005 2,900,000 +0.00(+0.00%)
Dec 02, 2013 0.0005 0.0005 0.0005 0.0005 440,000 -0.00(-28.57%)
Nov 25, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2013 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Nov 21, 2013 0.0006 0.0006 0.0006 0.0006 350,000 -0.00(-25.00%)
Nov 19, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 18, 2013 0.0005 0.0006 0.0005 0.0006 1,389,916 +0.00(+0.00%)
Nov 15, 2013 0.0005 0.0006 0.0005 0.0006 3,230,000 +0.00(+0.00%)
Nov 14, 2013 0.0005 0.0006 0.0005 0.0006 1,943,366 +0.00(+0.00%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 850,000 -0.00(-14.29%)
Nov 11, 2013 0.0008 0.0008 0.0005 0.0007 17,982,916 -0.00(-22.22%)
Nov 08, 2013 0.0007 0.0011 0.0007 0.0009 40,913,064 +0.00(+28.57%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 1,300,100 +0.00(+40.00%)
Nov 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 28, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2013 0.0006 0.0007 0.0006 0.0007 67,500 +0.00(+0.00%)
Oct 24, 2013 0.0006 0.0007 0.0006 0.0007 3,825,113 -0.00(-12.50%)
Oct 23, 2013 0.0006 0.0008 0.0006 0.0008 1,811,150 +0.00(+0.00%)
Oct 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 16, 2013 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Oct 15, 2013 0.0007 0.0007 0.0007 0.0007 210,000 -0.00(-12.50%)
Oct 14, 2013 0.0008 0.0008 0.0008 0.0008 1,030 +0.00(+14.29%)
Oct 11, 2013 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Oct 10, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Oct 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2013 0.0007 0.0007 0.0006 0.0007 50,000 -0.00(-22.22%)
Oct 02, 2013 0.0009 0.0009 0.0007 0.0009 10,332,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.