Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0802 0.0802 0.0802 0 -0.01(-10.99%)
Dec 29, 2014 0.0901 0.0901 0.0901 0 +0.01(+12.34%)
Dec 26, 2014 0.0802 0.0802 0.0802 0.0802 900 -0.01(-8.55%)
Dec 23, 2014 0.0877 0.0877 0.0877 0 +0.01(+9.35%)
Dec 22, 2014 0.0802 0.0802 0.0802 0.0802 8,090 +0.00(+0.00%)
Dec 18, 2014 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 11, 2014 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 09, 2014 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 08, 2014 0.0802 0.0802 0.0802 0.0802 11,900 +0.00(+0.12%)
Dec 03, 2014 0.0801 0.0801 0.0801 0 +0.00(+5.81%)
Dec 01, 2014 0.0757 0.0757 0.0757 0 -0.01(-6.54%)
Nov 26, 2014 0.0810 0.0810 0.0810 0 -0.01(-6.14%)
Nov 10, 2014 0.0863 0.0863 0.0863 0 +0.01(+6.54%)
Nov 07, 2014 0.0810 0.0810 0.0810 0.0810 2,200 +0.00(+0.00%)
Nov 06, 2014 0.0810 0.0810 0.0810 0.0810 10,100 +0.00(+0.00%)
Oct 29, 2014 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 22, 2014 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Oct 21, 2014 0.0810 0.0810 0.0810 0.0810 695 +0.00(+0.00%)
Oct 20, 2014 0.0810 0.0810 0.0810 0.0810 8,000 +0.00(+1.25%)
Oct 17, 2014 0.0800 0.0800 0.0800 0.0800 525 +0.00(+0.00%)
Oct 13, 2014 0.0800 0.0800 0.0800 0 -0.02(-16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.