Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		70.05	70.05	70.05	0	+2.90(+4.32%)
Dec 09, 2013		67.15	67.15	67.15	0	+1.06(+1.60%)
Dec 03, 2013	66.09	66.09	66.09	66.09	0	-1.46(-2.16%)
Nov 29, 2013	67.55	67.55	67.55	67.55	0	+0.55(+0.82%)
Nov 27, 2013	67.00	67.00	67.00	67.00	182	+1.41(+2.14%)
Nov 20, 2013		65.59	65.59	65.59	0	-1.86(-2.75%)
Nov 15, 2013		67.45	67.45	67.45	0	+0.85(+1.28%)
Nov 14, 2013	66.60	66.60	66.60	66.60	614	+0.83(+1.27%)
Oct 29, 2013		65.77	65.77	65.77	0	+1.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices