Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021		107.96	107.96	107.96	0	-2.53(-2.29%)
Dec 07, 2021		110.49	110.49	110.49	0	-5.26(-4.54%)
Nov 18, 2021		115.75	115.75	115.75	0	-4.50(-3.74%)
Nov 03, 2021		120.25	120.25	120.25	0	+3.50(+3.00%)
Oct 20, 2021		116.75	116.75	116.75	0	+1.10(+0.95%)
Oct 19, 2021	115.65	115.65	115.65	115.65	184	+1.25(+1.09%)
Oct 15, 2021		114.40	114.40	114.40	0	+3.15(+2.83%)
Oct 04, 2021		111.25	111.25	111.25	0	-3.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices