Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7180 +0.0279 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 28, 2017 3.000 3.250 2.700 3.250 20,999 +0.20(+6.56%)
Dec 27, 2017 2.800 3.050 2.800 3.050 26,183 +0.20(+7.02%)
Dec 26, 2017 2.800 2.850 2.555 2.850 4,367 +0.05(+1.79%)
Dec 22, 2017 2.750 2.800 2.700 2.800 13,467 +0.05(+1.82%)
Dec 21, 2017 2.573 2.750 2.573 2.750 8,041 +0.00(+0.00%)
Dec 20, 2017 2.460 2.750 2.460 2.750 9,136 +0.10(+3.77%)
Dec 19, 2017 2.450 2.650 2.450 2.650 10,816 +0.20(+8.16%)
Dec 18, 2017 2.600 2.700 2.400 2.450 6,120 -0.15(-5.77%)
Dec 15, 2017 2.550 2.600 2.540 2.600 7,403 +0.05(+1.96%)
Dec 14, 2017 2.400 2.600 2.400 2.550 9,619 +0.05(+2.00%)
Dec 13, 2017 2.500 2.550 2.500 2.500 4,573 +0.10(+4.17%)
Dec 12, 2017 2.550 2.550 2.350 2.400 10,288 -0.25(-9.43%)
Dec 11, 2017 2.750 2.750 2.500 2.650 14,536 -0.01(-0.38%)
Dec 08, 2017 2.700 2.750 2.590 2.660 8,563 -0.04(-1.48%)
Dec 07, 2017 2.750 2.800 2.660 2.700 6,302 -0.10(-3.57%)
Dec 06, 2017 2.650 2.800 2.505 2.800 6,829 -0.20(-6.67%)
Dec 05, 2017 2.700 3.000 2.460 3.000 9,339 +0.25(+9.09%)
Dec 04, 2017 2.750 2.550 2.750 7,144 +0.20(+7.84%)
Dec 01, 2017 2.400 2.550 2.400 2.550 4,353 +0.00(+0.00%)
Nov 30, 2017 2.450 2.550 2.400 2.550 5,777 +0.05(+2.00%)
Nov 29, 2017 2.500 2.550 2.450 2.500 5,477 -0.05(-1.96%)
Nov 28, 2017 2.550 2.600 2.250 2.550 17,060 -0.05(-1.92%)
Nov 27, 2017 2.650 2.750 2.550 2.600 5,398 -0.05(-1.89%)
Nov 24, 2017 2.400 2.850 2.260 2.650 20,793 +0.41(+18.54%)
Nov 22, 2017 2.400 2.405 2.100 2.236 33,107 -0.16(-6.85%)
Nov 21, 2017 2.500 2.500 2.350 2.400 9,088 -0.15(-5.88%)
Nov 20, 2017 2.700 2.700 2.450 2.550 45,488 -0.15(-5.56%)
Nov 17, 2017 2.700 2.750 2.500 2.700 15,004 +0.00(+0.00%)
Nov 16, 2017 2.595 2.700 2.574 2.700 7,289 +0.10(+3.85%)
Nov 15, 2017 2.555 2.600 2.500 2.600 4,908 +0.05(+1.96%)
Nov 14, 2017 2.400 2.550 2.400 2.550 9,764 +0.05(+2.00%)
Nov 13, 2017 2.550 2.600 2.400 2.500 9,510 -0.05(-1.96%)
Nov 10, 2017 2.575 2.600 2.290 2.550 6,563 -0.04(-1.54%)
Nov 09, 2017 2.750 2.775 2.590 2.590 5,212 -0.16(-5.82%)
Nov 08, 2017 2.710 2.750 2.700 2.750 570 -0.05(-1.79%)
Nov 07, 2017 2.750 2.800 2.650 2.800 2,057 +0.00(+0.00%)
Nov 03, 2017 2.800 2.800 2.800 34 +0.00(+0.00%)
Nov 02, 2017 2.850 2.850 2.800 2.800 4,775 -0.05(-1.75%)
Nov 01, 2017 3.200 3.200 2.825 2.850 16,687 -0.35(-10.94%)
Oct 31, 2017 3.500 3.500 3.150 3.200 13,098 -0.30(-8.57%)
Oct 30, 2017 3.500 3.500 3.300 3.500 4,344 +0.00(+0.00%)
Oct 27, 2017 3.500 3.500 3.500 3.500 652 +0.00(+0.00%)
Oct 26, 2017 3.450 3.550 3.401 3.500 4,707 +0.00(+0.00%)
Oct 23, 2017 3.500 3.500 3.500 12 -0.05(-1.41%)
Oct 20, 2017 3.550 3.550 3.550 3.550 987 +0.00(+0.00%)
Oct 19, 2017 3.405 3.550 3.405 3.550 1,620 +0.05(+1.43%)
Oct 18, 2017 3.439 3.500 3.439 3.500 4,755 -0.01(-0.36%)
Oct 16, 2017 3.513 3.513 3.513 5 +0.06(+1.82%)
Oct 13, 2017 3.450 3.600 3.400 3.450 1,703 +0.00(+0.00%)
Oct 12, 2017 3.700 3.700 3.550 3.450 6,461 -0.25(-6.76%)
Oct 11, 2017 3.600 3.750 3.600 3.700 30,288 +0.10(+2.78%)
Oct 10, 2017 3.600 3.600 3.600 3.600 1,446 +0.02(+0.70%)
Oct 09, 2017 3.700 3.700 3.575 3.575 697 -0.07(-2.05%)
Oct 06, 2017 3.750 3.750 3.410 3.650 19,426 -0.05(-1.35%)
Oct 05, 2017 3.700 4.000 3.550 3.700 26,324 +0.00(+0.00%)
Oct 04, 2017 3.350 3.700 3.150 3.700 31,717 +0.20(+5.71%)
Oct 03, 2017 3.750 3.750 3.210 3.500 11,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.