Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7500 0.7500 0.7315 0.7400 6,700 -0.01(-1.33%)
Apr 30, 2024 0.7680 0.8211 0.7200 0.7500 12,526 -0.00(-0.40%)
Apr 29, 2024 0.7000 0.7910 0.6700 0.7530 196,316 +0.07(+9.80%)
Apr 26, 2024 0.6910 0.7108 0.6700 0.6858 12,497 -0.02(-3.41%)
Apr 25, 2024 0.7109 0.7109 0.6900 0.7100 24,105 +0.00(+0.00%)
Apr 24, 2024 0.7100 0.7100 0.6800 0.7100 3,298 +0.03(+5.14%)
Apr 23, 2024 0.6800 0.6956 0.6712 0.6753 35,384 -0.02(-3.25%)
Apr 22, 2024 0.7099 0.7300 0.6875 0.6980 54,367 -0.00(-0.29%)
Apr 19, 2024 0.6856 0.7150 0.6850 0.7000 146,990 +0.03(+4.48%)
Apr 18, 2024 0.7400 0.7700 0.6700 0.6700 37,984 -0.06(-8.22%)
Apr 17, 2024 0.7500 0.7500 0.7300 0.7300 17,305 -0.01(-1.44%)
Apr 16, 2024 0.7500 0.7800 0.7333 0.7407 99,369 -0.01(-1.24%)
Apr 15, 2024 0.7650 0.7650 0.7333 0.7500 14,425 -0.01(-0.66%)
Apr 12, 2024 0.7565 0.8497 0.7500 0.7550 117,142 +0.00(+0.04%)
Apr 11, 2024 0.7999 0.8500 0.7400 0.7547 78,221 -0.03(-3.24%)
Apr 10, 2024 0.8000 0.8001 0.7725 0.7800 34,495 -0.01(-1.17%)
Apr 09, 2024 0.8400 0.8500 0.7802 0.7892 24,807 -0.01(-1.35%)
Apr 08, 2024 0.8212 0.8900 0.7802 0.8000 24,682 +0.00(+0.00%)
Apr 05, 2024 0.8339 0.8899 0.7779 0.8000 55,436 -0.05(-5.77%)
Apr 04, 2024 0.8500 0.8900 0.8000 0.8490 41,297 -0.00(-0.12%)
Apr 03, 2024 0.9000 0.9000 0.8000 0.8500 45,970 -0.03(-3.41%)
Apr 02, 2024 0.9000 0.9500 0.8212 0.8800 218,603 -0.04(-4.45%)
Apr 01, 2024 0.7700 0.9970 0.7700 0.9210 133,284 +0.14(+18.08%)
Mar 28, 2024 0.8100 0.8200 0.7500 0.7800 23,011 +0.01(+1.27%)
Mar 27, 2024 0.8298 0.8300 0.7702 0.7702 43,916 -0.03(-3.69%)
Mar 26, 2024 0.7432 0.8298 0.7432 0.7997 14,872 +0.03(+3.92%)
Mar 25, 2024 0.8300 0.8300 0.7315 0.7695 8,551 -0.02(-2.84%)
Mar 22, 2024 0.8090 0.8300 0.7500 0.7920 37,260 -0.05(-5.71%)
Mar 21, 2024 0.8500 0.8500 0.8000 0.8400 57,801 -0.01(-1.18%)
Mar 20, 2024 0.8900 0.8880 0.8019 0.8500 31,955 +0.03(+4.17%)
Mar 19, 2024 0.8500 0.8500 0.7750 0.8160 56,096 +0.05(+5.97%)
Mar 18, 2024 0.7500 0.8000 0.7500 0.7700 31,064 +0.02(+3.29%)
Mar 15, 2024 0.8000 0.8000 0.7201 0.7455 288,936 -0.23(-23.93%)
Mar 14, 2024 1.020 1.020 0.9800 0.9800 78,521 +0.00(+0.00%)
Mar 13, 2024 0.9700 0.9954 0.9700 0.9800 4,746 -0.02(-1.55%)
Mar 12, 2024 0.9900 1.030 0.9800 0.9954 46,026 +0.06(+5.89%)
Mar 11, 2024 0.9400 0.9650 0.9400 0.9400 9,053 +0.05(+5.37%)
Mar 08, 2024 0.9500 0.9500 0.8600 0.8921 94,393 -0.06(-6.09%)
Mar 07, 2024 0.9428 0.9621 0.9101 0.9500 12,978 +0.00(+0.01%)
Mar 06, 2024 0.9600 0.9600 0.9350 0.9499 15,240 +0.01(+1.05%)
Mar 05, 2024 0.9200 0.9526 0.9200 0.9400 10,158 -0.01(-1.05%)
Mar 04, 2024 1.000 1.000 0.9500 0.9500 21,289 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.