Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.680 +0.090 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.880 5.233 4.710 4.880 73,045 +0.09(+1.88%)
Dec 29, 2022 4.800 4.950 4.580 4.790 58,755 -0.08(-1.64%)
Dec 28, 2022 5.010 5.380 4.690 4.870 145,656 -0.10(-2.01%)
Dec 27, 2022 4.750 5.520 4.750 4.970 606,828 +0.22(+4.63%)
Dec 23, 2022 4.370 5.098 4.370 4.750 123,487 +0.31(+7.04%)
Dec 22, 2022 4.460 4.520 4.420 4.438 22,731 -0.06(-1.39%)
Dec 21, 2022 4.480 4.690 4.480 4.500 40,939 +0.08(+1.81%)
Dec 20, 2022 4.510 4.725 4.420 4.420 26,716 -0.16(-3.49%)
Dec 19, 2022 4.670 4.670 4.510 4.580 22,605 -0.11(-2.35%)
Dec 16, 2022 4.600 4.780 4.500 4.690 159,481 +0.12(+2.63%)
Dec 15, 2022 4.580 4.710 4.534 4.570 39,136 -0.08(-1.72%)
Dec 14, 2022 4.610 4.650 4.355 4.650 71,132 +0.04(+0.87%)
Dec 13, 2022 4.560 4.650 4.260 4.610 63,481 +0.05(+1.10%)
Dec 12, 2022 4.520 4.580 4.388 4.560 33,903 +0.04(+0.88%)
Dec 09, 2022 4.350 4.580 4.350 4.520 30,716 +0.12(+2.73%)
Dec 08, 2022 4.420 4.570 4.285 4.400 74,657 +0.05(+1.15%)
Dec 07, 2022 4.500 4.680 4.300 4.350 121,764 -0.15(-3.33%)
Dec 06, 2022 4.650 4.650 4.390 4.500 99,523 -0.06(-1.32%)
Dec 05, 2022 4.910 4.940 4.440 4.560 134,484 -0.31(-6.37%)
Dec 02, 2022 4.690 5.070 4.532 4.870 194,980 +0.14(+2.96%)
Dec 01, 2022 4.750 4.840 4.510 4.730 152,541 +0.07(+1.50%)
Nov 30, 2022 4.510 4.860 4.460 4.660 287,053 +0.08(+1.75%)
Nov 29, 2022 5.020 5.020 4.550 4.580 219,193 -0.35(-7.10%)
Nov 28, 2022 5.100 5.350 4.920 4.930 324,214 -0.20(-3.90%)
Nov 25, 2022 5.100 5.360 4.920 5.130 293,700 +0.06(+1.18%)
Nov 23, 2022 4.660 5.240 4.610 5.070 637,787 +0.32(+6.74%)
Nov 22, 2022 4.600 4.870 4.575 4.750 617,915 +0.08(+1.67%)
Nov 21, 2022 4.590 4.690 4.452 4.672 597,237 -0.04(-0.81%)
Nov 18, 2022 4.720 4.779 4.410 4.710 647,376 +0.05(+1.07%)
Nov 17, 2022 4.730 4.880 4.340 4.660 688,190 -0.12(-2.51%)
Nov 16, 2022 4.830 4.930 4.500 4.780 654,723 -0.08(-1.65%)
Nov 15, 2022 4.900 4.950 4.771 4.860 628,964 +0.01(+0.21%)
Nov 14, 2022 5.310 5.320 4.702 4.850 660,337 -0.53(-9.85%)
Nov 11, 2022 4.710 5.489 4.640 5.380 287,988 +0.76(+16.45%)
Nov 10, 2022 4.410 4.759 4.410 4.620 215,477 +0.22(+5.00%)
Nov 09, 2022 4.560 4.580 4.200 4.400 190,693 -0.23(-4.97%)
Nov 08, 2022 4.500 4.794 4.500 4.630 123,165 -0.01(-0.22%)
Nov 07, 2022 4.520 4.930 4.000 4.640 325,062 +0.16(+3.57%)
Nov 04, 2022 4.510 4.655 4.260 4.480 131,897 -0.12(-2.61%)
Nov 03, 2022 4.610 4.775 4.500 4.600 127,318 -0.04(-0.86%)
Nov 02, 2022 4.860 4.964 4.620 4.640 150,115 -0.32(-6.45%)
Nov 01, 2022 4.870 5.200 4.810 4.960 218,842 +0.08(+1.64%)
Oct 31, 2022 4.600 4.980 4.510 4.880 179,896 +0.14(+2.95%)
Oct 28, 2022 4.830 4.970 4.615 4.740 92,144 -0.09(-1.86%)
Oct 27, 2022 4.920 5.020 4.520 4.830 199,534 -0.14(-2.82%)
Oct 26, 2022 5.120 5.120 4.900 4.970 179,555 -0.08(-1.58%)
Oct 25, 2022 4.870 5.190 4.801 5.050 378,319 +0.05(+1.00%)
Oct 24, 2022 4.910 5.100 4.800 5.000 365,142 +0.00(+0.00%)
Oct 21, 2022 5.130 5.230 4.700 5.000 470,745 -0.12(-2.34%)
Oct 20, 2022 5.100 5.500 4.820 5.120 485,781 -0.05(-0.97%)
Oct 19, 2022 4.590 5.300 4.360 5.170 1,656,789 +0.58(+12.64%)
Oct 18, 2022 5.040 5.190 4.350 4.590 635,760 -0.43(-8.57%)
Oct 17, 2022 5.550 6.200 3.600 5.020 3,732,260 -0.47(-8.56%)
Oct 14, 2022 20.35 29.44 5.350 5.490 10,150,306 -15.20(-73.47%)
Oct 13, 2022 19.10 20.73 18.80 20.69 341,838 +0.93(+4.71%)
Oct 12, 2022 19.99 20.00 19.00 19.76 160,456 -0.26(-1.30%)
Oct 11, 2022 20.51 21.75 19.02 20.02 376,436 -1.38(-6.45%)
Oct 10, 2022 18.77 22.20 16.46 21.40 709,783 +1.35(+6.73%)
Oct 07, 2022 17.29 20.20 16.85 20.05 423,275 +2.15(+12.01%)
Oct 06, 2022 15.70 18.50 15.50 17.90 296,988 +1.66(+10.22%)
Oct 05, 2022 15.25 16.37 14.50 16.24 179,715 +0.68(+4.37%)
Oct 04, 2022 12.90 15.60 12.70 15.56 570,128 +3.15(+25.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.