Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.500 -0.180 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.850 3.890 3.690 3.780 193,842 -0.10(-2.58%)
Dec 28, 2023 3.790 3.919 3.790 3.880 175,720 -0.02(-0.51%)
Dec 27, 2023 3.750 3.950 3.730 3.900 211,970 +0.20(+5.41%)
Dec 26, 2023 3.990 3.990 3.620 3.700 284,099 -0.25(-6.33%)
Dec 22, 2023 3.910 4.060 3.910 3.950 77,997 -0.02(-0.50%)
Dec 21, 2023 3.950 4.030 3.890 3.970 94,582 +0.08(+2.06%)
Dec 20, 2023 4.030 4.130 3.880 3.890 116,157 -0.13(-3.23%)
Dec 19, 2023 3.980 4.080 3.890 4.020 126,470 -0.02(-0.50%)
Dec 18, 2023 4.170 4.230 3.980 4.040 301,266 -0.15(-3.58%)
Dec 15, 2023 4.320 4.350 4.180 4.190 111,001 -0.07(-1.64%)
Dec 14, 2023 4.350 4.490 4.251 4.260 226,478 -0.07(-1.62%)
Dec 13, 2023 4.200 4.450 4.100 4.330 110,257 +0.13(+3.10%)
Dec 12, 2023 4.190 4.228 4.140 4.200 46,126 +0.01(+0.24%)
Dec 11, 2023 4.220 4.250 4.120 4.190 92,223 -0.06(-1.41%)
Dec 08, 2023 4.180 4.270 4.178 4.250 62,521 +0.10(+2.41%)
Dec 07, 2023 4.350 4.350 4.150 4.150 88,677 -0.14(-3.26%)
Dec 06, 2023 4.360 4.430 4.285 4.290 120,284 -0.09(-2.05%)
Dec 05, 2023 4.620 4.620 4.340 4.380 112,870 -0.20(-4.37%)
Dec 04, 2023 4.510 4.650 4.510 4.580 107,448 -0.01(-0.22%)
Dec 01, 2023 4.440 4.610 4.410 4.590 219,253 +0.20(+4.56%)
Nov 30, 2023 4.460 4.640 4.380 4.390 164,200 -0.09(-2.01%)
Nov 29, 2023 4.500 4.510 4.364 4.480 146,784 +0.06(+1.36%)
Nov 28, 2023 4.260 4.425 4.260 4.420 160,318 +0.13(+3.03%)
Nov 27, 2023 4.380 4.620 4.242 4.290 472,165 -0.19(-4.24%)
Nov 24, 2023 4.200 4.600 4.160 4.480 467,551 +0.27(+6.41%)
Nov 22, 2023 4.250 4.250 4.140 4.210 145,664 -0.04(-0.94%)
Nov 21, 2023 4.350 4.350 4.230 4.250 88,973 -0.05(-1.16%)
Nov 20, 2023 4.260 4.430 4.260 4.300 150,546 +0.00(+0.00%)
Nov 17, 2023 4.340 4.340 4.240 4.300 102,479 +0.04(+0.94%)
Nov 16, 2023 4.410 4.410 4.260 4.260 84,920 -0.08(-1.84%)
Nov 15, 2023 4.180 4.419 4.180 4.340 214,900 +0.14(+3.33%)
Nov 14, 2023 4.270 4.330 4.180 4.200 169,686 +0.02(+0.48%)
Nov 13, 2023 4.300 4.430 4.140 4.180 225,561 -0.15(-3.46%)
Nov 10, 2023 4.330 4.420 4.260 4.330 122,452 -0.02(-0.46%)
Nov 09, 2023 4.330 4.420 4.240 4.350 188,188 +0.02(+0.46%)
Nov 08, 2023 4.350 4.390 4.289 4.330 153,767 -0.06(-1.37%)
Nov 07, 2023 4.440 4.440 4.310 4.390 141,976 -0.01(-0.23%)
Nov 06, 2023 4.560 4.560 4.380 4.400 215,855 -0.05(-1.12%)
Nov 03, 2023 4.420 4.550 4.360 4.450 357,151 +0.10(+2.30%)
Nov 02, 2023 4.690 4.910 4.300 4.350 2,195,175 -0.34(-7.25%)
Nov 01, 2023 4.480 4.710 4.274 4.690 5,334,686 +0.25(+5.63%)
Oct 31, 2023 4.650 4.780 4.340 4.440 5,141,655 -0.27(-5.73%)
Oct 30, 2023 4.680 5.050 4.550 4.710 7,282,066 +0.06(+1.29%)
Oct 27, 2023 5.240 5.360 4.640 4.650 5,571,669 -0.65(-12.26%)
Oct 26, 2023 4.920 5.420 4.910 5.300 5,795,002 +0.34(+6.85%)
Oct 25, 2023 5.500 5.640 4.750 4.960 4,066,837 -0.56(-10.14%)
Oct 24, 2023 5.030 5.680 4.990 5.520 5,128,040 +0.47(+9.31%)
Oct 23, 2023 4.800 5.250 4.721 5.050 5,069,678 +0.28(+5.87%)
Oct 20, 2023 5.000 5.200 4.640 4.770 5,140,038 -0.40(-7.74%)
Oct 19, 2023 4.790 5.190 4.700 5.170 2,921,165 +0.43(+9.07%)
Oct 18, 2023 5.000 5.400 4.630 4.740 2,575,972 -0.43(-8.32%)
Oct 17, 2023 5.190 5.500 5.039 5.170 2,176,671 +0.20(+4.02%)
Oct 16, 2023 4.810 5.380 4.770 4.970 2,686,436 +0.13(+2.69%)
Oct 13, 2023 4.740 4.893 4.630 4.840 1,864,947 +0.13(+2.76%)
Oct 12, 2023 4.780 4.810 4.600 4.710 1,122,094 -0.05(-1.05%)
Oct 11, 2023 4.600 5.050 4.600 4.760 1,704,716 +0.19(+4.16%)
Oct 10, 2023 4.810 4.990 4.545 4.570 915,101 -0.42(-8.42%)
Oct 09, 2023 4.540 4.990 4.540 4.990 551,350 +0.39(+8.48%)
Oct 06, 2023 4.650 4.799 4.600 4.600 413,997 -0.11(-2.34%)
Oct 05, 2023 4.960 5.220 4.600 4.710 348,577 -0.22(-4.46%)
Oct 04, 2023 4.850 5.750 4.835 4.930 1,747,316 +0.19(+4.01%)
Oct 03, 2023 5.000 5.070 4.560 4.740 237,248 -0.33(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.