Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.330 +0.140 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.470 2.658 2.370 2.450 49,500 -0.05(-2.00%)
Dec 30, 2019 2.600 2.760 2.450 2.500 26,275 -0.10(-3.85%)
Dec 27, 2019 2.750 2.750 2.500 2.600 23,600 -0.04(-1.52%)
Dec 26, 2019 2.650 3.060 2.550 2.640 31,431 +0.09(+3.53%)
Dec 24, 2019 2.600 2.830 2.500 2.550 139,100 -0.10(-3.77%)
Dec 23, 2019 2.620 2.670 2.600 2.650 11,718 +0.05(+1.92%)
Dec 20, 2019 2.640 2.660 2.230 2.600 54,800 -0.04(-1.52%)
Dec 19, 2019 2.570 2.910 2.540 2.640 19,462 +0.12(+4.76%)
Dec 18, 2019 2.910 3.170 2.320 2.520 330,582 -0.56(-18.18%)
Dec 17, 2019 3.055 3.080 3.055 3.080 1,085 -0.10(-3.14%)
Dec 16, 2019 3.225 3.225 3.180 3.180 4,652 +0.03(+0.95%)
Dec 13, 2019 3.250 3.250 3.130 3.150 27,100 -0.10(-3.08%)
Dec 12, 2019 2.950 3.340 2.950 3.250 43,556 +0.35(+12.07%)
Dec 11, 2019 3.244 3.244 2.520 2.900 78,461 -0.27(-8.52%)
Dec 10, 2019 3.150 3.170 3.079 3.170 2,465 +0.10(+3.26%)
Dec 09, 2019 3.100 3.100 3.060 3.070 5,360 +0.02(+0.66%)
Dec 06, 2019 3.020 3.210 3.020 3.050 7,000 -0.05(-1.61%)
Dec 05, 2019 3.045 3.130 3.045 3.100 10,179 +0.08(+2.65%)
Dec 04, 2019 3.040 3.120 3.000 3.020 9,215 -0.18(-5.63%)
Dec 03, 2019 3.310 3.375 3.150 3.200 4,784 +0.04(+1.27%)
Dec 02, 2019 3.350 3.350 3.060 3.160 36,780 -0.25(-7.33%)
Nov 29, 2019 3.460 3.480 3.350 3.410 3,200 -0.04(-1.16%)
Nov 27, 2019 3.400 3.460 3.380 3.450 6,200 +0.04(+1.17%)
Nov 26, 2019 3.555 3.555 3.380 3.410 6,341 -0.04(-1.16%)
Nov 25, 2019 3.420 3.470 3.420 3.450 4,195 +0.07(+2.07%)
Nov 22, 2019 3.818 3.818 3.350 3.380 5,300 -0.03(-0.88%)
Nov 21, 2019 3.720 3.800 3.400 3.410 22,990 +0.01(+0.29%)
Nov 20, 2019 3.600 3.610 3.400 3.400 22,841 +0.04(+1.19%)
Nov 19, 2019 3.400 3.690 3.300 3.360 42,235 +0.03(+0.90%)
Nov 18, 2019 3.340 3.460 2.970 3.330 23,353 -0.01(-0.30%)
Nov 15, 2019 3.240 3.480 3.090 3.340 21,800 +0.29(+9.51%)
Nov 14, 2019 3.224 3.224 3.010 3.050 5,354 -0.18(-5.57%)
Nov 13, 2019 3.340 3.383 3.120 3.230 9,429 -0.01(-0.31%)
Nov 12, 2019 3.360 3.420 3.210 3.240 14,391 -0.03(-0.92%)
Nov 11, 2019 3.330 3.470 3.270 3.270 6,263 -0.14(-4.11%)
Nov 08, 2019 3.330 3.820 3.330 3.410 12,600 +0.16(+4.92%)
Nov 07, 2019 3.250 3.520 3.240 3.250 5,314 +0.05(+1.56%)
Nov 06, 2019 3.330 3.330 3.180 3.200 2,003 -0.11(-3.32%)
Nov 05, 2019 3.350 3.501 3.280 3.310 16,649 -0.04(-1.19%)
Nov 04, 2019 3.440 3.500 3.340 3.350 70,369 -0.05(-1.47%)
Nov 01, 2019 3.470 3.470 3.400 3.400 2,500 -0.06(-1.73%)
Oct 31, 2019 3.470 3.740 3.330 3.460 69,931 -0.04(-1.14%)
Oct 30, 2019 3.430 3.500 3.260 3.500 53,834 +0.03(+0.86%)
Oct 29, 2019 3.470 3.510 3.250 3.470 54,036 -0.03(-0.86%)
Oct 28, 2019 3.700 3.700 3.470 3.500 13,292 +0.01(+0.29%)
Oct 25, 2019 3.540 3.610 3.400 3.490 215,500 -0.13(-3.59%)
Oct 24, 2019 3.830 3.875 3.380 3.620 25,671 -0.23(-5.97%)
Oct 23, 2019 3.940 4.000 3.700 3.850 9,887 +0.00(+0.00%)
Oct 22, 2019 4.320 4.320 3.830 3.850 26,133 -0.50(-11.49%)
Oct 21, 2019 4.370 4.465 4.230 4.350 14,460 +0.05(+1.16%)
Oct 18, 2019 4.340 4.400 4.300 4.300 2,600 -0.09(-2.05%)
Oct 17, 2019 4.940 4.940 4.250 4.390 25,177 -0.29(-6.20%)
Oct 16, 2019 4.630 4.690 4.630 4.680 3,135 +0.19(+4.23%)
Oct 15, 2019 4.580 4.810 4.450 4.490 11,875 +0.09(+2.05%)
Oct 14, 2019 4.620 4.620 4.330 4.400 3,283 -0.20(-4.35%)
Oct 11, 2019 4.580 4.950 4.510 4.600 41,500 +0.26(+5.99%)
Oct 10, 2019 4.520 4.640 4.330 4.340 13,428 -0.14(-3.13%)
Oct 09, 2019 4.390 4.600 4.390 4.480 1,876 +0.18(+4.19%)
Oct 08, 2019 4.330 4.410 4.253 4.300 5,711 -0.26(-5.70%)
Oct 07, 2019 4.520 5.210 4.470 4.560 2,379 +0.07(+1.56%)
Oct 04, 2019 4.720 4.720 4.490 4.490 8,300 +0.02(+0.45%)
Oct 03, 2019 4.420 4.470 4.420 4.470 2,037 +0.09(+2.05%)
Oct 02, 2019 4.440 4.480 4.320 4.380 6,062 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.