Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.200 3.290 3.170 3.210 32,490 +0.01(+0.31%)
Apr 29, 2024 3.200 3.240 3.180 3.200 39,074 +0.04(+1.11%)
Apr 26, 2024 3.170 3.200 3.120 3.165 18,891 +0.04(+1.44%)
Apr 25, 2024 3.130 3.160 3.060 3.120 27,634 -0.03(-0.95%)
Apr 24, 2024 3.150 3.180 3.130 3.150 28,627 -0.03(-0.94%)
Apr 23, 2024 3.200 3.280 3.170 3.180 16,837 -0.03(-0.93%)
Apr 22, 2024 3.200 3.220 3.170 3.210 7,372 -0.01(-0.31%)
Apr 19, 2024 3.160 3.250 3.160 3.220 11,164 +0.06(+1.90%)
Apr 18, 2024 3.160 3.190 3.160 3.160 16,490 +0.00(+0.00%)
Apr 17, 2024 3.130 3.180 3.130 3.160 6,273 +0.03(+0.96%)
Apr 16, 2024 3.130 3.200 3.130 3.130 8,138 +0.00(+0.00%)
Apr 15, 2024 3.150 3.190 3.090 3.130 11,136 -0.02(-0.63%)
Apr 12, 2024 3.210 3.250 3.150 3.150 102,100 -0.05(-1.56%)
Apr 11, 2024 3.120 3.200 3.100 3.200 14,099 +0.10(+3.06%)
Apr 10, 2024 3.160 3.180 2.819 3.105 65,266 -0.10(-2.97%)
Apr 09, 2024 3.250 3.250 3.190 3.200 17,892 -0.04(-1.23%)
Apr 08, 2024 3.219 3.245 3.219 3.240 10,020 +0.03(+0.93%)
Apr 05, 2024 3.250 3.250 3.180 3.210 19,317 -0.07(-2.13%)
Apr 04, 2024 3.310 3.310 3.250 3.280 23,833 +0.02(+0.61%)
Apr 03, 2024 3.240 3.285 3.225 3.260 11,479 +0.05(+1.56%)
Apr 02, 2024 3.200 3.260 3.180 3.210 13,786 -0.01(-0.31%)
Apr 01, 2024 3.320 3.440 3.160 3.220 41,054 -0.05(-1.53%)
Mar 28, 2024 3.290 3.305 3.230 3.270 118,694 -0.05(-1.51%)
Mar 27, 2024 3.210 3.320 3.210 3.320 48,663 +0.10(+3.11%)
Mar 26, 2024 3.190 3.269 3.190 3.220 16,463 +0.06(+1.90%)
Mar 25, 2024 3.210 3.283 3.160 3.160 38,284 -0.05(-1.56%)
Mar 22, 2024 3.250 3.290 3.210 3.210 20,067 -0.04(-1.23%)
Mar 21, 2024 3.240 3.500 3.200 3.250 56,047 +0.10(+3.17%)
Mar 20, 2024 3.290 3.540 3.150 3.150 66,323 -0.10(-3.08%)
Mar 19, 2024 3.220 3.420 3.220 3.250 62,083 +0.02(+0.62%)
Mar 18, 2024 3.400 3.400 3.140 3.230 68,241 -0.12(-3.58%)
Mar 15, 2024 3.120 3.360 3.120 3.350 158,554 +0.21(+6.69%)
Mar 14, 2024 3.160 3.210 3.130 3.140 30,070 -0.01(-0.48%)
Mar 13, 2024 3.130 3.300 3.130 3.155 84,269 +0.02(+0.80%)
Mar 12, 2024 3.280 3.500 3.130 3.130 30,770 +0.00(+0.00%)
Mar 11, 2024 3.190 3.230 3.130 3.130 45,385 -0.03(-0.95%)
Mar 08, 2024 3.240 3.260 3.150 3.160 7,959 -0.03(-0.94%)
Mar 07, 2024 3.180 3.250 3.150 3.190 9,874 -0.01(-0.31%)
Mar 06, 2024 3.200 3.200 3.150 3.200 11,319 +0.02(+0.63%)
Mar 05, 2024 3.240 3.360 3.180 3.180 11,217 -0.07(-2.15%)
Mar 04, 2024 3.250 3.250 3.160 3.250 29,290 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.