Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.480 +0.140 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.040 7.040 7.040 56,572 -0.10(-1.40%)
Dec 30, 2020 6.980 7.220 6.630 7.140 56,572 +0.12(+1.71%)
Dec 29, 2020 7.320 7.320 6.560 7.020 96,030 -0.29(-3.97%)
Dec 28, 2020 6.340 7.430 6.150 7.310 181,102 +0.95(+14.94%)
Dec 24, 2020 6.370 6.380 6.110 6.360 27,000 +0.00(+0.00%)
Dec 23, 2020 6.750 6.750 6.170 6.360 87,132 -0.23(-3.49%)
Dec 22, 2020 6.750 6.750 6.320 6.590 49,952 -0.03(-0.45%)
Dec 21, 2020 6.750 6.750 6.100 6.620 152,197 -0.15(-2.22%)
Dec 18, 2020 6.330 6.840 6.300 6.770 175,100 +0.52(+8.32%)
Dec 17, 2020 6.230 6.280 5.930 6.250 63,609 +0.20(+3.31%)
Dec 16, 2020 5.900 6.181 5.850 6.050 29,453 +0.20(+3.42%)
Dec 15, 2020 5.830 6.067 5.640 5.850 31,726 +0.10(+1.74%)
Dec 14, 2020 6.010 6.010 5.520 5.750 85,118 -0.10(-1.71%)
Dec 11, 2020 6.400 6.600 5.765 5.850 88,600 -0.54(-8.45%)
Dec 10, 2020 6.000 6.503 6.000 6.390 101,642 +0.42(+7.04%)
Dec 09, 2020 6.680 6.700 5.770 5.970 167,688 -0.51(-7.87%)
Dec 08, 2020 5.850 6.640 5.580 6.480 175,114 +0.56(+9.46%)
Dec 07, 2020 5.830 6.010 5.500 5.920 147,995 -0.02(-0.34%)
Dec 04, 2020 6.240 6.430 5.650 5.940 245,000 -0.36(-5.71%)
Dec 03, 2020 5.240 7.930 5.150 6.300 1,969,729 +0.97(+18.20%)
Dec 02, 2020 5.900 6.490 5.150 5.330 222,364 -0.79(-12.91%)
Dec 01, 2020 4.990 6.500 4.950 6.120 620,825 +1.24(+25.41%)
Nov 30, 2020 4.280 4.920 4.250 4.880 73,503 +0.54(+12.44%)
Nov 27, 2020 4.570 4.603 4.010 4.340 81,000 -0.31(-6.67%)
Nov 25, 2020 4.880 5.000 4.590 4.650 135,500 -0.35(-7.00%)
Nov 24, 2020 4.220 5.000 4.190 5.000 255,740 +0.81(+19.33%)
Nov 23, 2020 3.870 4.220 3.850 4.190 95,432 +0.25(+6.35%)
Nov 20, 2020 3.690 3.940 3.690 3.940 54,100 +0.26(+7.07%)
Nov 19, 2020 3.570 3.810 3.210 3.680 48,323 +0.19(+5.44%)
Nov 18, 2020 3.280 3.590 3.280 3.490 71,712 +0.16(+4.80%)
Nov 17, 2020 3.290 3.405 3.200 3.330 155,811 -0.05(-1.48%)
Nov 16, 2020 3.400 3.530 3.250 3.380 174,133 +0.04(+1.20%)
Nov 13, 2020 3.000 3.475 2.730 3.340 318,900 +0.66(+24.63%)
Nov 12, 2020 2.720 2.800 2.650 2.680 48,834 -0.06(-2.19%)
Nov 11, 2020 2.750 2.750 2.600 2.740 25,716 +0.01(+0.37%)
Nov 10, 2020 2.690 2.760 2.660 2.730 35,761 +0.04(+1.49%)
Nov 09, 2020 2.810 2.939 2.690 2.690 52,784 -0.04(-1.47%)
Nov 06, 2020 2.641 2.760 2.641 2.730 6,800 -0.04(-1.44%)
Nov 05, 2020 2.730 2.785 2.700 2.770 5,064 +0.11(+4.14%)
Nov 04, 2020 2.790 2.790 2.640 2.660 2,897 -0.08(-2.92%)
Nov 03, 2020 2.900 2.900 2.620 2.740 84,606 -0.11(-3.86%)
Nov 02, 2020 2.920 2.920 2.820 2.850 6,329 -0.04(-1.38%)
Oct 30, 2020 2.830 2.950 2.721 2.890 28,000 +0.05(+1.76%)
Oct 29, 2020 2.690 2.960 2.620 2.840 16,155 +0.15(+5.58%)
Oct 28, 2020 2.740 2.750 2.630 2.690 23,981 -0.16(-5.61%)
Oct 27, 2020 2.790 2.980 2.650 2.850 10,933 -0.02(-0.70%)
Oct 26, 2020 3.000 3.000 2.800 2.870 20,712 -0.13(-4.33%)
Oct 23, 2020 2.860 3.000 2.850 3.000 11,300 +0.10(+3.45%)
Oct 22, 2020 2.850 3.000 2.850 2.900 15,604 +0.02(+0.69%)
Oct 21, 2020 2.860 2.910 2.850 2.880 15,033 -0.01(-0.35%)
Oct 20, 2020 2.910 2.970 2.850 2.890 10,648 -0.08(-2.69%)
Oct 19, 2020 2.960 3.090 2.911 2.970 10,962 -0.05(-1.66%)
Oct 16, 2020 3.010 3.041 2.945 3.020 11,200 -0.05(-1.63%)
Oct 15, 2020 3.040 3.090 3.000 3.070 13,195 -0.04(-1.29%)
Oct 14, 2020 2.910 3.160 2.910 3.110 11,792 +0.10(+3.32%)
Oct 13, 2020 3.020 3.130 2.900 3.010 48,206 -0.05(-1.63%)
Oct 12, 2020 3.130 3.250 3.050 3.060 36,176 -0.13(-4.08%)
Oct 09, 2020 3.210 3.250 3.130 3.190 18,600 -0.11(-3.33%)
Oct 08, 2020 3.000 3.390 2.968 3.300 58,028 +0.23(+7.49%)
Oct 07, 2020 2.980 3.130 2.980 3.070 21,237 +0.05(+1.66%)
Oct 06, 2020 2.990 3.200 2.950 3.020 44,035 -0.07(-2.27%)
Oct 05, 2020 3.140 3.197 2.861 3.090 29,549 -0.05(-1.59%)
Oct 02, 2020 2.900 3.170 2.830 3.140 20,700 +0.11(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.