Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.055 0.9638 0.9638 0.9638 12,284 +0.03(+2.78%)
Dec 30, 2008 0.9716 1.005 0.8153 0.9377 116,453 -0.09(-8.63%)
Dec 29, 2008 1.042 1.042 0.9377 1.026 8,146 -0.04(-3.67%)
Dec 22, 2008 1.065 1.065 1.065 1.065 0 -0.04(-3.31%)
Dec 19, 2008 1.104 1.163 0.9169 1.102 17,291 +0.18(+20.17%)
Dec 18, 2008 1.042 1.042 0.9169 0.9169 4,518 +0.01(+0.57%)
Dec 17, 2008 1.026 1.029 0.9117 0.9117 7,827 +0.05(+5.74%)
Dec 16, 2008 1.026 1.026 0.8596 0.8622 19,521 -0.04(-4.06%)
Dec 15, 2008 0.9273 0.9273 0.8596 0.8987 5,451 -0.10(-9.69%)
Dec 12, 2008 0.8596 0.9950 0.8575 0.9950 14,204 +0.03(+2.96%)
Dec 11, 2008 0.9700 0.9700 0.9664 0.9664 2,883 -0.04(-3.64%)
Dec 10, 2008 1.063 1.063 1.003 1.003 3,071 +0.09(+10.32%)
Dec 09, 2008 0.8987 1.094 0.8856 0.9091 6,073 -0.24(-20.68%)
Dec 08, 2008 0.9898 1.157 0.9898 1.146 8,196 +0.10(+10.00%)
Dec 04, 2008 1.144 1.042 1.042 1.042 39,925 +0.00(+0.00%)
Dec 03, 2008 1.039 1.042 1.013 1.042 9,175 +0.04(+3.63%)
Dec 02, 2008 1.016 1.016 0.8856 1.005 15,348 +0.09(+10.28%)
Dec 01, 2008 0.8101 0.9768 0.8101 0.9117 12,684 -0.07(-6.66%)
Nov 28, 2008 0.8427 0.9768 0.8427 0.9768 6,388 -0.01(-1.06%)
Nov 26, 2008 0.9872 0.9872 0.9872 0.9872 383 +0.14(+16.98%)
Nov 24, 2008 0.8153 0.8440 0.8440 0.8440 1,919 -0.13(-13.66%)
Nov 21, 2008 0.9768 0.9898 0.8492 0.9775 6,142 +0.10(+11.69%)
Nov 20, 2008 0.9586 0.9586 0.8752 0.8752 1,151 -0.04(-4.00%)
Nov 18, 2008 0.8257 0.9117 0.9117 0.9117 12,668 -0.03(-2.78%)
Nov 17, 2008 0.9586 1.042 0.8726 0.9377 29,180 -0.10(-10.00%)
Nov 14, 2008 1.042 1.042 1.042 1.042 1,097 -0.00(-0.25%)
Nov 13, 2008 1.050 1.050 1.042 1.045 1,535 -0.06(-5.65%)
Nov 12, 2008 1.141 1.141 1.107 1.107 2,691 +0.01(+0.47%)
Nov 11, 2008 1.102 1.102 1.102 1.102 383 +0.02(+1.93%)
Nov 06, 2008 1.086 1.081 1.081 1.081 12,668 -0.06(-5.07%)
Nov 04, 2008 1.068 1.139 1.139 1.139 9,597 -0.02(-1.76%)
Oct 30, 2008 1.073 1.159 1.159 1.159 24,953 +0.09(+8.54%)
Oct 29, 2008 0.9950 1.068 0.9950 1.068 4,825 +0.07(+7.33%)
Oct 27, 2008 1.042 0.9950 0.9950 0.9950 4,222 -0.05(-4.50%)
Oct 23, 2008 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Oct 22, 2008 1.050 1.050 1.042 1.042 11,835 +0.00(+0.25%)
Oct 20, 2008 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Oct 17, 2008 1.045 1.045 1.039 1.039 1,919 -0.00(-0.25%)
Oct 16, 2008 1.042 1.042 1.042 1.042 3,839 +0.01(+1.26%)
Oct 15, 2008 1.029 1.029 1.029 1.029 4,084 +0.09(+9.73%)
Oct 14, 2008 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Oct 13, 2008 1.042 1.042 0.9377 0.9377 15,859 +0.00(+0.00%)
Oct 10, 2008 1.068 1.164 0.8596 0.9377 7,678 -0.23(-20.00%)
Oct 09, 2008 1.172 1.172 1.172 1.172 12,185 +0.08(+7.14%)
Oct 08, 2008 1.071 1.226 1.068 1.094 13,475 +0.02(+1.94%)
Oct 06, 2008 1.073 1.073 1.073 1.073 0 -0.10(-8.65%)
Oct 03, 2008 1.172 1.175 1.172 1.175 5,566 -0.01(-0.88%)
Oct 02, 2008 1.185 1.185 1.185 1.185 38,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.