Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.210 3.290 3.010 3.160 36,624 +0.06(+1.94%)
Dec 29, 2022 3.100 3.240 3.080 3.100 4,604 +0.02(+0.65%)
Dec 28, 2022 3.010 3.198 3.010 3.080 15,849 -0.04(-1.28%)
Dec 27, 2022 3.200 3.280 3.120 3.120 10,775 -0.01(-0.32%)
Dec 23, 2022 3.280 3.280 3.100 3.130 6,762 -0.02(-0.63%)
Dec 22, 2022 3.130 3.340 3.030 3.150 9,127 -0.05(-1.56%)
Dec 21, 2022 3.150 3.670 3.150 3.200 71,260 +0.05(+1.59%)
Dec 20, 2022 3.190 3.330 3.140 3.150 6,578 -0.03(-0.83%)
Dec 19, 2022 3.350 3.350 3.176 3.176 2,012 -0.18(-5.46%)
Dec 16, 2022 3.470 3.910 3.130 3.360 22,757 +0.19(+6.16%)
Dec 15, 2022 3.250 3.275 3.130 3.165 8,765 -0.08(-2.62%)
Dec 14, 2022 3.210 3.370 3.200 3.250 33,185 -0.07(-2.11%)
Dec 13, 2022 3.280 3.450 3.250 3.320 17,369 +0.07(+2.15%)
Dec 12, 2022 3.260 3.420 3.250 3.250 3,496 -0.04(-1.22%)
Dec 09, 2022 3.320 3.390 3.250 3.290 27,188 -0.02(-0.60%)
Dec 08, 2022 3.440 3.440 3.310 3.310 5,891 -0.04(-1.19%)
Dec 07, 2022 3.355 3.440 3.325 3.350 14,469 -0.09(-2.62%)
Dec 06, 2022 3.370 3.450 3.302 3.440 7,042 +0.13(+3.92%)
Dec 05, 2022 3.170 3.312 3.146 3.310 18,605 +0.14(+4.39%)
Dec 02, 2022 3.150 3.180 3.120 3.171 6,847 +0.00(+0.02%)
Dec 01, 2022 2.940 3.190 2.920 3.170 19,601 +0.19(+6.38%)
Nov 30, 2022 2.910 3.000 2.900 2.980 11,578 +0.04(+1.27%)
Nov 29, 2022 3.030 3.030 2.910 2.943 7,810 -0.09(-2.88%)
Nov 28, 2022 2.750 3.090 2.750 3.030 36,044 +0.27(+9.76%)
Nov 25, 2022 2.860 2.860 2.750 2.760 4,015 +0.00(+0.11%)
Nov 23, 2022 2.770 2.770 2.757 2.757 864 +0.01(+0.27%)
Nov 22, 2022 2.808 2.808 2.750 2.750 7,470 +0.00(+0.00%)
Nov 21, 2022 2.790 2.820 2.750 2.750 6,468 -0.12(-4.18%)
Nov 18, 2022 2.840 2.980 2.775 2.870 23,384 +0.03(+1.06%)
Nov 17, 2022 2.840 2.840 2.780 2.840 3,316 +0.06(+2.16%)
Nov 16, 2022 2.990 2.990 2.745 2.780 4,214 -0.12(-4.14%)
Nov 15, 2022 2.950 3.015 2.770 2.900 13,007 -0.02(-0.68%)
Nov 14, 2022 2.620 2.940 2.530 2.920 87,947 +0.40(+15.87%)
Nov 11, 2022 2.670 2.670 2.450 2.520 16,232 +0.01(+0.39%)
Nov 10, 2022 2.600 2.710 2.510 2.510 7,264 -0.10(-3.82%)
Nov 09, 2022 2.500 2.610 2.449 2.610 14,148 +0.06(+2.35%)
Nov 08, 2022 2.480 2.560 2.460 2.550 8,261 -0.02(-0.78%)
Nov 07, 2022 2.230 2.630 2.230 2.570 48,750 +0.23(+9.75%)
Nov 04, 2022 2.430 2.430 2.310 2.342 3,799 +0.03(+1.37%)
Nov 03, 2022 2.360 2.410 2.260 2.310 3,378 -0.07(-2.81%)
Nov 02, 2022 2.410 2.479 2.373 2.377 9,989 -0.07(-2.99%)
Nov 01, 2022 2.320 2.590 2.320 2.450 15,129 -0.05(-2.00%)
Oct 31, 2022 2.480 2.540 2.480 2.500 4,068 -0.09(-3.40%)
Oct 28, 2022 2.600 2.700 2.545 2.588 6,032 +0.04(+1.49%)
Oct 27, 2022 2.480 2.640 2.361 2.550 29,297 +0.08(+3.24%)
Oct 26, 2022 2.380 2.480 2.370 2.470 15,749 +0.10(+4.22%)
Oct 25, 2022 2.350 2.370 2.335 2.370 13,913 +0.10(+4.52%)
Oct 24, 2022 2.290 2.330 2.268 2.268 17,135 -0.02(-0.98%)
Oct 21, 2022 2.204 2.290 2.204 2.290 2,458 +0.07(+3.15%)
Oct 20, 2022 2.120 2.220 2.074 2.220 25,041 +0.13(+6.22%)
Oct 19, 2022 2.070 2.150 2.070 2.090 12,126 +0.01(+0.48%)
Oct 18, 2022 2.200 2.232 2.000 2.080 23,910 -0.12(-5.45%)
Oct 17, 2022 2.200 2.257 2.200 2.200 10,846 -0.02(-0.83%)
Oct 14, 2022 2.190 2.290 2.190 2.218 5,543 -0.01(-0.52%)
Oct 13, 2022 2.139 2.250 2.139 2.230 6,712 +0.04(+1.83%)
Oct 12, 2022 2.180 2.250 2.180 2.190 4,700 +0.00(+0.00%)
Oct 11, 2022 2.210 2.290 2.190 2.190 9,373 -0.04(-1.78%)
Oct 10, 2022 2.390 2.390 2.210 2.230 15,861 -0.15(-6.11%)
Oct 07, 2022 2.530 2.530 2.375 2.375 3,632 -0.12(-4.62%)
Oct 06, 2022 2.540 2.550 2.450 2.490 4,386 +0.05(+2.05%)
Oct 05, 2022 2.420 2.550 2.420 2.440 12,216 +0.00(+0.00%)
Oct 04, 2022 2.450 2.526 2.440 2.440 12,896 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.