Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.850 +0.110 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.180 0 +0.11(+2.70%)
Dec 29, 2022 3.850 4.150 3.840 4.070 46,337 +0.25(+6.54%)
Dec 28, 2022 3.940 4.000 3.800 3.820 123,896 -0.17(-4.26%)
Dec 23, 2022 3.990 0 -0.05(-1.24%)
Dec 22, 2022 4.070 4.100 4.030 4.040 117,119 -0.06(-1.46%)
Dec 21, 2022 4.080 4.120 4.050 4.100 77,648 +0.06(+1.49%)
Dec 20, 2022 4.100 4.100 4.040 4.040 82,860 -0.06(-1.46%)
Dec 19, 2022 4.180 4.230 4.100 4.100 279,930 -0.09(-2.15%)
Dec 16, 2022 4.150 4.260 4.140 4.190 250,033 +0.02(+0.48%)
Dec 15, 2022 4.100 4.190 4.090 4.170 116,824 +0.01(+0.24%)
Dec 14, 2022 4.240 4.240 4.130 4.160 111,526 -0.07(-1.65%)
Dec 13, 2022 4.350 4.550 4.230 4.230 237,751 -0.08(-1.86%)
Dec 12, 2022 4.190 4.340 4.150 4.310 95,232 +0.11(+2.62%)
Dec 09, 2022 4.100 4.390 4.100 4.200 172,826 +0.05(+1.20%)
Dec 08, 2022 4.050 4.220 4.050 4.150 185,167 +0.09(+2.22%)
Dec 07, 2022 4.070 4.210 4.060 4.060 344,579 -0.02(-0.49%)
Dec 06, 2022 4.160 4.230 4.030 4.080 280,837 -0.09(-2.16%)
Dec 05, 2022 4.200 4.230 4.120 4.170 61,759 -0.06(-1.42%)
Dec 02, 2022 4.220 4.300 4.190 4.230 111,981 -0.11(-2.53%)
Dec 01, 2022 4.160 4.470 4.160 4.340 226,981 +0.26(+6.37%)
Nov 30, 2022 4.230 4.230 4.070 4.080 2,209,453 -0.12(-2.86%)
Nov 29, 2022 4.200 4.270 4.140 4.200 227,403 +0.01(+0.24%)
Nov 28, 2022 4.280 4.300 4.130 4.190 144,937 -0.09(-2.10%)
Nov 25, 2022 4.330 4.370 4.270 4.280 70,244 -0.11(-2.51%)
Nov 24, 2022 4.340 4.450 4.310 4.390 63,844 +0.10(+2.33%)
Nov 23, 2022 4.300 4.400 4.250 4.290 51,294 +0.01(+0.23%)
Nov 22, 2022 4.200 4.350 4.170 4.280 100,704 +0.10(+2.39%)
Nov 21, 2022 4.100 4.220 4.100 4.180 94,984 +0.04(+0.97%)
Nov 18, 2022 4.210 4.210 4.100 4.140 105,325 -0.04(-0.96%)
Nov 17, 2022 4.090 4.190 3.930 4.180 212,656 +0.01(+0.24%)
Nov 16, 2022 4.160 4.210 4.080 4.170 128,242 -0.04(-0.95%)
Nov 15, 2022 4.290 4.360 4.190 4.210 105,982 +0.01(+0.24%)
Nov 14, 2022 4.200 4.450 4.180 4.200 173,323 -0.02(-0.47%)
Nov 11, 2022 4.330 4.330 4.110 4.220 246,401 -0.10(-2.31%)
Nov 10, 2022 4.410 4.470 4.260 4.320 210,092 +0.14(+3.35%)
Nov 09, 2022 4.280 4.360 4.140 4.180 128,968 -0.12(-2.79%)
Nov 08, 2022 4.360 4.360 4.280 4.300 68,425 -0.05(-1.15%)
Nov 07, 2022 4.370 4.450 4.310 4.350 52,959 -0.02(-0.46%)
Nov 04, 2022 4.540 4.580 4.310 4.370 37,063 -0.05(-1.13%)
Nov 03, 2022 4.350 4.510 4.310 4.420 63,646 +0.01(+0.23%)
Nov 02, 2022 4.540 4.620 4.400 4.410 228,028 -0.17(-3.71%)
Nov 01, 2022 4.700 4.700 4.530 4.580 80,632 -0.04(-0.87%)
Oct 31, 2022 4.800 4.860 4.620 4.620 199,514 -0.19(-3.95%)
Oct 28, 2022 4.880 4.960 4.800 4.810 177,527 -0.12(-2.43%)
Oct 27, 2022 4.880 4.950 4.850 4.930 32,691 +0.04(+0.82%)
Oct 26, 2022 4.710 4.950 4.710 4.890 66,561 +0.15(+3.16%)
Oct 25, 2022 4.760 4.840 4.740 4.740 44,500 +0.00(+0.00%)
Oct 24, 2022 4.790 4.790 4.680 4.740 21,351 -0.05(-1.04%)
Oct 21, 2022 4.670 4.820 4.600 4.790 249,687 +0.13(+2.79%)
Oct 20, 2022 4.780 4.820 4.600 4.660 82,993 -0.10(-2.10%)
Oct 19, 2022 4.660 4.760 4.600 4.760 207,686 +0.07(+1.49%)
Oct 18, 2022 4.750 4.950 4.650 4.690 94,669 +0.01(+0.21%)
Oct 17, 2022 4.570 4.730 4.540 4.680 69,963 +0.16(+3.54%)
Oct 14, 2022 4.660 4.660 4.490 4.520 134,843 -0.10(-2.16%)
Oct 13, 2022 4.560 4.770 4.490 4.620 144,433 -0.10(-2.12%)
Oct 12, 2022 4.650 4.790 4.620 4.720 108,306 +0.11(+2.39%)
Oct 11, 2022 4.620 4.670 4.510 4.610 56,168 -0.05(-1.07%)
Oct 07, 2022 4.660 0 -0.26(-5.28%)
Oct 06, 2022 4.970 4.970 4.840 4.920 19,264 -0.06(-1.20%)
Oct 05, 2022 5.070 5.090 4.930 4.980 33,329 -0.19(-3.68%)
Oct 04, 2022 4.960 5.210 4.960 5.170 75,880 +0.28(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.