Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

9.000 +0.100 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.880 9.040 8.880 9.000 37,188 +0.10(+1.12%)
Oct 17, 2024 8.870 8.940 8.810 8.900 23,764 -0.04(-0.45%)
Oct 16, 2024 8.880 8.960 8.760 8.940 32,298 +0.04(+0.45%)
Oct 15, 2024 8.830 9.130 8.690 8.900 67,542 +0.06(+0.68%)
Oct 11, 2024 8.840 0 -0.07(-0.79%)
Oct 10, 2024 8.830 8.980 8.780 8.910 13,854 -0.08(-0.89%)
Oct 09, 2024 8.990 9.050 8.840 8.990 28,736 +0.02(+0.22%)
Oct 08, 2024 8.750 9.090 8.610 8.970 119,534 +0.29(+3.34%)
Oct 07, 2024 9.060 9.090 8.550 8.680 182,217 -0.38(-4.19%)
Oct 04, 2024 8.970 9.190 8.970 9.060 53,648 +0.01(+0.11%)
Oct 03, 2024 9.240 9.240 9.020 9.050 28,381 -0.22(-2.37%)
Oct 02, 2024 9.340 9.400 9.230 9.270 87,449 -0.07(-0.75%)
Oct 01, 2024 9.150 9.410 9.010 9.340 70,636 +0.19(+2.08%)
Sep 30, 2024 9.140 9.260 8.950 9.150 65,081 +0.00(+0.00%)
Sep 27, 2024 9.010 9.170 8.850 9.150 87,572 +0.09(+0.99%)
Sep 26, 2024 9.060 9.460 9.030 9.060 425,447 +0.06(+0.67%)
Sep 25, 2024 8.950 9.000 8.830 9.000 345,919 +0.14(+1.58%)
Sep 24, 2024 8.690 8.920 8.500 8.860 227,092 +0.25(+2.90%)
Sep 23, 2024 8.450 8.660 8.310 8.610 57,077 +0.35(+4.24%)
Sep 20, 2024 8.690 8.700 8.230 8.260 245,615 -0.43(-4.95%)
Sep 19, 2024 8.340 8.740 8.340 8.690 82,821 +0.36(+4.32%)
Sep 18, 2024 8.240 8.440 8.000 8.330 362,984 +0.06(+0.73%)
Sep 17, 2024 8.100 8.330 8.100 8.270 318,295 +0.11(+1.35%)
Sep 16, 2024 8.110 8.190 8.060 8.160 89,948 -0.04(-0.49%)
Sep 13, 2024 8.050 8.230 8.050 8.200 276,110 +0.20(+2.50%)
Sep 12, 2024 7.850 8.070 7.800 8.000 242,040 +0.15(+1.91%)
Sep 11, 2024 7.840 7.890 7.680 7.850 24,557 +0.02(+0.26%)
Sep 10, 2024 7.740 7.840 7.660 7.830 26,984 +0.20(+2.62%)
Sep 09, 2024 7.690 7.800 7.630 7.630 31,203 +0.02(+0.26%)
Sep 06, 2024 7.710 7.800 7.570 7.610 46,468 -0.05(-0.65%)
Sep 05, 2024 7.660 7.850 7.640 7.660 33,134 +0.05(+0.66%)
Sep 04, 2024 7.420 7.700 7.420 7.610 28,279 +0.07(+0.93%)
Sep 03, 2024 7.420 7.680 7.420 7.540 28,569 -0.11(-1.44%)
Aug 30, 2024 7.650 0 +0.03(+0.39%)
Aug 29, 2024 7.570 7.680 7.500 7.620 209,586 +0.02(+0.26%)
Aug 28, 2024 7.630 7.670 7.560 7.600 25,133 +0.00(+0.00%)
Aug 27, 2024 7.520 7.610 7.500 7.600 45,745 -0.09(-1.17%)
Aug 26, 2024 7.880 7.880 7.410 7.690 61,221 -0.12(-1.54%)
Aug 23, 2024 7.560 7.920 7.560 7.810 97,304 +0.21(+2.76%)
Aug 22, 2024 7.490 7.610 7.490 7.600 26,103 +0.08(+1.06%)
Aug 21, 2024 7.520 7.670 7.520 7.520 60,808 -0.11(-1.44%)
Aug 20, 2024 7.330 7.720 7.330 7.630 82,082 +0.25(+3.39%)
Aug 19, 2024 7.470 7.550 7.380 7.380 27,259 -0.06(-0.81%)
Aug 16, 2024 7.520 7.520 7.390 7.440 19,361 -0.11(-1.46%)
Aug 15, 2024 7.480 7.610 7.470 7.550 99,508 +0.14(+1.89%)
Aug 14, 2024 7.070 7.550 7.060 7.410 82,436 +0.38(+5.41%)
Aug 13, 2024 7.140 7.140 6.940 7.030 13,130 +0.10(+1.44%)
Aug 12, 2024 6.950 7.090 6.900 6.930 9,117 -0.01(-0.14%)
Aug 09, 2024 7.160 7.280 6.910 6.940 26,641 -0.30(-4.14%)
Aug 08, 2024 6.710 7.270 6.700 7.240 28,313 +0.36(+5.23%)
Aug 07, 2024 6.850 6.920 6.730 6.880 56,694 +0.04(+0.58%)
Aug 06, 2024 6.500 6.880 6.500 6.840 104,492 -0.19(-2.70%)
Aug 02, 2024 7.030 0 -0.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.