Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3300 0 +0.00(+0.00%)
Dec 28, 2022 0.3300 0 +0.03(+8.20%)
Dec 23, 2022 0.3050 0 +0.00(+0.00%)
Dec 22, 2022 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Dec 21, 2022 0.2950 0.3000 0.2950 0.3000 188,400 +0.00(+0.00%)
Dec 20, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Dec 19, 2022 0.2900 0.3100 0.2900 0.3100 41,000 +0.01(+3.33%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Dec 15, 2022 0.2950 0.3000 0.2950 0.3000 31,500 +0.01(+3.45%)
Dec 14, 2022 0.2850 0.2900 0.2850 0.2900 119,920 +0.00(+0.00%)
Dec 13, 2022 0.2900 0.2900 0.2800 0.2900 158,800 +0.02(+7.41%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 09, 2022 0.2850 0.2900 0.2550 0.2700 77,400 -0.01(-1.82%)
Dec 08, 2022 0.2450 0.2750 0.2450 0.2750 130,500 +0.05(+19.57%)
Dec 07, 2022 0.2300 0.2300 0.2250 0.2300 35,500 -0.01(-6.12%)
Dec 06, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Dec 05, 2022 0.2500 0.2500 0.2300 0.2400 37,100 -0.01(-2.04%)
Dec 02, 2022 0.2500 0.2500 0.2450 0.2450 36,700 -0.01(-3.92%)
Dec 01, 2022 0.2650 0.2750 0.2450 0.2550 121,500 -0.01(-3.77%)
Nov 30, 2022 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 29, 2022 0.2850 0.2900 0.2600 0.2600 103,200 +0.00(+0.00%)
Nov 28, 2022 0.2850 0.2850 0.2600 0.2600 23,000 -0.02(-5.45%)
Nov 24, 2022 0.2750 0 -0.01(-5.17%)
Nov 23, 2022 0.2700 0.2900 0.2550 0.2900 126,200 +0.04(+16.00%)
Nov 22, 2022 0.2600 0.2600 0.2500 0.2500 167,800 -0.01(-3.85%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 45,000 +0.01(+1.96%)
Nov 18, 2022 0.2700 0.2700 0.2550 0.2550 26,000 -0.01(-3.77%)
Nov 17, 2022 0.2750 0.2750 0.2650 0.2650 12,800 -0.02(-5.36%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,050 +0.00(+0.00%)
Nov 11, 2022 0.2800 0 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2800 0.2800 0.2800 42,900 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Nov 08, 2022 0.2850 0.2900 0.2850 0.2900 49,000 +0.01(+3.57%)
Nov 07, 2022 0.2800 0.2850 0.2800 0.2800 20,500 -0.01(-3.45%)
Nov 04, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2900 0.2800 0.2900 20,750 -0.01(-1.69%)
Nov 02, 2022 0.2950 0.3000 0.2950 0.2950 21,000 -0.01(-1.67%)
Nov 01, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Oct 27, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Oct 24, 2022 0.2900 0 +0.00(+0.00%)
Oct 19, 2022 0.2900 100 -0.02(-4.92%)
Oct 18, 2022 0.2950 0.3150 0.2950 0.3050 49,282 +0.01(+1.67%)
Oct 17, 2022 0.3000 0.3000 0.3000 0.3000 21,500 -0.02(-4.76%)
Oct 13, 2022 0.3150 100 +0.02(+5.00%)
Oct 07, 2022 0.3000 0 -0.02(-6.25%)
Oct 05, 2022 0.3200 0 -0.01(-1.54%)
Oct 04, 2022 0.3550 0.3550 0.3250 0.3250 43,208 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.