Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3547 3547 3547 3547 0 +16.89(+0.48%)
Dec 30, 2020 3500 3538 3500 3530 0 +31.83(+0.91%)
Dec 29, 2020 3558 3559 3485 3498 0 -58.02(-1.63%)
Dec 28, 2020 3551 3582 3535 3556 0 +27.29(+0.77%)
Dec 24, 2020 3551 3551 3503 3529 0 -11.54(-0.33%)
Dec 23, 2020 3465 3543 3465 3540 0 +98.29(+2.86%)
Dec 22, 2020 3477 3483 3441 3442 0 -27.23(-0.78%)
Dec 21, 2020 3473 3495 3439 3469 0 -7.31(-0.21%)
Dec 18, 2020 3533 3542 3470 3477 0 -48.97(-1.39%)
Dec 17, 2020 3523 3530 3484 3526 0 +1.16(+0.03%)
Dec 16, 2020 3540 3540 3509 3524 0 -6.75(-0.19%)
Dec 15, 2020 3489 3539 3465 3531 0 +75.43(+2.18%)
Dec 14, 2020 3519 3519 3449 3456 0 -13.44(-0.39%)
Dec 11, 2020 3453 3492 3452 3469 0 -25.30(-0.72%)
Dec 10, 2020 3444 3495 3444 3495 0 +16.31(+0.47%)
Dec 09, 2020 3498 3517 3466 3478 0 +8.58(+0.25%)
Dec 08, 2020 3428 3470 3428 3470 0 +8.70(+0.25%)
Dec 07, 2020 3444 3469 3419 3461 0 -8.48(-0.24%)
Dec 04, 2020 3424 3469 3416 3469 0 +79.41(+2.34%)
Dec 03, 2020 3389 3414 3361 3390 0 +61.62(+1.85%)
Dec 01, 2020 3327 3360 3309 3328 0 +72.65(+2.23%)
Nov 30, 2020 3356 3366 3250 3256 0 -127.03(-3.76%)
Nov 27, 2020 3426 3426 3353 3383 0 -50.21(-1.46%)
Nov 25, 2020 3437 3442 3399 3433 0 -57.44(-1.65%)
Nov 24, 2020 3399 3497 3396 3490 0 +156.76(+4.70%)
Nov 23, 2020 3333 3350 3317 3334 0 +42.33(+1.29%)
Nov 20, 2020 3266 3295 3255 3291 0 -70.94(-2.11%)
Nov 17, 2020 3322 3366 3291 3362 0 -16.33(-0.48%)
Nov 16, 2020 3346 3384 3323 3379 0 +138.86(+4.29%)
Nov 13, 2020 3195 3256 3195 3240 0 +84.23(+2.67%)
Nov 12, 2020 3167 3182 3122 3156 0 -69.30(-2.15%)
Nov 11, 2020 3317 3317 3197 3225 0 -83.13(-2.51%)
Nov 10, 2020 3270 3336 3242 3308 0 +75.93(+2.35%)
Nov 09, 2020 3076 3306 3076 3232 0 +379.08(+13.29%)
Nov 06, 2020 2940 2943 2851 2853 0 -59.66(-2.05%)
Nov 05, 2020 2816 2924 2816 2913 0 +105.10(+3.74%)
Nov 04, 2020 2913 2913 2806 2808 0 -192.18(-6.41%)
Nov 03, 2020 2974 3013 2968 3000 0 +77.56(+2.65%)
Nov 02, 2020 2887 2925 2861 2922 0 +74.01(+2.60%)
Oct 30, 2020 2806 2852 2806 2848 0 +25.87(+0.92%)
Oct 29, 2020 2753 2829 2727 2822 0 +57.68(+2.09%)
Oct 28, 2020 2762 2803 2760 2765 0 -52.50(-1.86%)
Oct 27, 2020 2894 2894 2817 2817 0 -85.56(-2.95%)
Oct 26, 2020 2906 2907 2872 2903 0 -42.54(-1.44%)
Oct 23, 2020 2945 2974 2910 2945 0 +34.29(+1.18%)
Oct 22, 2020 2827 2913 2818 2911 0 +103.01(+3.67%)
Oct 21, 2020 2791 2820 2787 2808 0 +21.46(+0.77%)
Oct 20, 2020 2768 2819 2766 2786 0 +54.43(+1.99%)
Oct 19, 2020 2769 2786 2732 2732 0 -21.80(-0.79%)
Oct 16, 2020 2745 2769 2716 2754 0 -0.02(-0.00%)
Oct 15, 2020 2663 2754 2660 2754 0 +66.08(+2.46%)
Oct 14, 2020 2728 2744 2688 2688 0 -38.21(-1.40%)
Oct 13, 2020 2786 2786 2723 2726 0 -80.65(-2.87%)
Oct 12, 2020 2767 2810 2765 2807 0 +34.47(+1.24%)
Oct 09, 2020 2815 2820 2770 2772 0 -24.56(-0.88%)
Oct 08, 2020 2782 2802 2768 2797 0 +38.28(+1.39%)
Oct 07, 2020 2721 2772 2721 2758 0 +73.47(+2.74%)
Oct 06, 2020 2711 2784 2685 2685 0 +1.21(+0.05%)
Oct 05, 2020 2620 2685 2620 2684 0 +91.79(+3.54%)
Oct 02, 2020 2482 2598 2481 2592 0 +70.74(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.