Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.388 1.412 1.302 1.396 96,604 -0.02(-1.11%)
Dec 28, 2007 1.424 1.424 1.337 1.412 22,375 +0.02(+1.41%)
Dec 27, 2007 1.510 1.545 1.392 1.392 53,124 -0.11(-7.31%)
Dec 26, 2007 1.416 1.624 1.377 1.502 104,332 +0.05(+3.79%)
Dec 24, 2007 1.337 1.467 1.337 1.447 57,660 +0.03(+1.93%)
Dec 21, 2007 1.424 1.424 1.318 1.420 60,164 -0.00(-0.28%)
Dec 20, 2007 1.424 1.424 1.424 1.424 1,274 -0.00(-0.27%)
Dec 19, 2007 1.502 1.506 1.400 1.428 9,953 +0.02(+1.11%)
Dec 18, 2007 1.475 1.475 1.381 1.412 32,426 -0.05(-3.74%)
Dec 17, 2007 1.557 1.557 1.447 1.467 3,314 -0.08(-5.32%)
Dec 14, 2007 1.494 1.608 1.455 1.549 27,026 -0.04(-2.47%)
Dec 13, 2007 1.553 1.600 1.537 1.588 3,314 +0.09(+5.74%)
Dec 12, 2007 1.600 1.612 1.490 1.502 35,560 -0.07(-4.49%)
Dec 11, 2007 1.596 1.671 1.569 1.573 65,781 -0.05(-3.37%)
Dec 10, 2007 1.573 1.628 1.549 1.628 41,271 +0.08(+5.06%)
Dec 07, 2007 1.577 1.643 1.549 1.549 33,719 -0.06(-3.89%)
Dec 06, 2007 1.588 1.726 1.569 1.612 90,212 +0.03(+1.99%)
Dec 05, 2007 1.502 1.581 1.447 1.581 231,678 +0.11(+7.76%)
Dec 04, 2007 1.353 1.498 1.333 1.467 238,238 +0.08(+5.95%)
Dec 03, 2007 1.385 1.400 1.297 1.384 41,648 -0.00(-0.28%)
Nov 30, 2007 1.400 1.432 1.333 1.388 32,679 -0.02(-1.28%)
Nov 29, 2007 1.400 1.451 1.333 1.406 48,637 -0.01(-0.67%)
Nov 28, 2007 1.392 1.447 1.373 1.416 20,142 +0.00(+0.28%)
Nov 27, 2007 1.412 1.424 1.373 1.412 32,510 -0.02(-1.64%)
Nov 26, 2007 1.428 1.522 1.416 1.435 37,110 -0.02(-1.08%)
Nov 23, 2007 1.486 1.490 1.416 1.451 7,139 -0.02(-1.33%)
Nov 21, 2007 1.385 1.510 1.385 1.471 43,981 +0.07(+4.75%)
Nov 20, 2007 1.463 1.463 1.373 1.404 94,539 -0.12(-7.73%)
Nov 19, 2007 1.502 1.530 1.451 1.522 50,144 +0.00(+0.00%)
Nov 16, 2007 1.490 1.526 1.459 1.522 61,867 +0.04(+2.65%)
Nov 15, 2007 1.714 1.761 1.420 1.483 398,519 -0.22(-12.90%)
Nov 14, 2007 1.632 1.753 1.632 1.702 48,293 +0.07(+4.58%)
Nov 13, 2007 1.604 1.706 1.588 1.628 71,398 +0.01(+0.73%)
Nov 12, 2007 1.683 1.683 1.596 1.616 71,084 -0.09(-5.29%)
Nov 09, 2007 1.667 1.726 1.596 1.706 144,079 +0.07(+4.57%)
Nov 08, 2007 1.741 1.761 1.608 1.632 114,176 -0.15(-8.29%)
Nov 07, 2007 1.804 1.859 1.730 1.779 141,687 -0.06(-3.49%)
Nov 06, 2007 1.941 1.941 1.836 1.843 108,781 -0.05(-2.89%)
Nov 05, 2007 1.930 1.930 1.839 1.898 27,740 -0.06(-3.01%)
Nov 02, 2007 1.863 1.957 1.839 1.957 56,355 +0.08(+4.18%)
Nov 01, 2007 1.969 1.981 1.863 1.879 114,039 -0.13(-6.26%)
Oct 31, 2007 2.039 2.153 2.000 2.004 81,523 -0.03(-1.54%)
Oct 30, 2007 2.122 2.149 2.032 2.036 70,472 -0.10(-4.60%)
Oct 29, 2007 2.153 2.208 2.098 2.134 117,524 +0.04(+1.68%)
Oct 26, 2007 2.134 2.134 2.055 2.098 59,402 +0.04(+2.10%)
Oct 25, 2007 2.110 2.134 2.012 2.055 121,484 -0.05(-2.60%)
Oct 24, 2007 2.169 2.177 2.079 2.110 71,067 -0.15(-6.76%)
Oct 23, 2007 2.216 2.263 2.157 2.263 92,889 +0.13(+5.87%)
Oct 22, 2007 2.161 2.247 2.067 2.138 178,987 -0.08(-3.71%)
Oct 19, 2007 2.385 2.385 2.216 2.220 300,175 -0.19(-7.82%)
Oct 18, 2007 2.361 2.432 2.275 2.408 197,829 +0.06(+2.68%)
Oct 17, 2007 2.491 2.628 2.275 2.345 401,627 -0.09(-3.86%)
Oct 16, 2007 2.373 2.589 2.283 2.440 470,988 +0.03(+1.14%)
Oct 15, 2007 2.447 2.549 2.366 2.412 301,853 -0.06(-2.38%)
Oct 12, 2007 2.451 2.647 2.373 2.471 747,163 +0.09(+3.62%)
Oct 11, 2007 2.306 3.216 2.138 2.385 4,501,043 +0.19(+8.77%)
Oct 10, 2007 1.965 2.251 1.961 2.192 323,466 +0.20(+10.26%)
Oct 09, 2007 2.063 2.063 1.927 1.988 117,180 -0.07(-3.32%)
Oct 08, 2007 2.000 2.149 1.930 2.057 276,387 +0.11(+5.51%)
Oct 05, 2007 2.079 2.118 1.926 1.949 355,806 -0.13(-6.05%)
Oct 04, 2007 2.255 2.341 2.043 2.075 524,345 -0.18(-7.84%)
Oct 03, 2007 2.373 2.738 2.196 2.251 2,072,280 +0.05(+2.32%)
Oct 02, 2007 1.926 2.258 1.922 2.200 556,017 +0.29(+14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.