Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2549 0.3177 0.3177 0.3177 75,215 +0.05(+17.39%)
Dec 30, 2008 0.2471 0.2706 0.2353 0.2706 19,071 +0.02(+9.52%)
Dec 29, 2008 0.2785 0.2785 0.2196 0.2471 16,200 -0.03(-11.02%)
Dec 26, 2008 0.2353 0.2777 0.2353 0.2777 20,142 -0.01(-4.32%)
Dec 24, 2008 0.2745 0.2902 0.2196 0.2902 15,519 +0.01(+2.78%)
Dec 23, 2008 0.2942 0.2942 0.2745 0.2824 7,898 -0.01(-4.00%)
Dec 22, 2008 0.2785 0.2942 0.2432 0.2942 17,337 +0.02(+7.14%)
Dec 19, 2008 0.2549 0.2752 0.2000 0.2745 9,166 +0.04(+16.67%)
Dec 18, 2008 0.2353 0.2353 0.2353 0.2353 764 -0.00(-1.64%)
Dec 17, 2008 0.2314 0.2392 0.2314 0.2392 1,019 +0.01(+3.39%)
Dec 16, 2008 0.2432 0.2432 0.2314 0.2314 44,874 -0.01(-4.84%)
Dec 15, 2008 0.1961 0.2471 0.1961 0.2432 19,632 -0.02(-6.06%)
Dec 12, 2008 0.2432 0.2589 0.2314 0.2589 13,385 +0.02(+6.45%)
Dec 11, 2008 0.2471 0.2471 0.2432 0.2432 6,884 +0.01(+5.08%)
Dec 10, 2008 0.2589 0.2589 0.2314 0.2314 33,923 -0.03(-10.61%)
Dec 09, 2008 0.2745 0.2824 0.2314 0.2589 24,438 -0.02(-5.71%)
Dec 08, 2008 0.2942 0.3020 0.2745 0.2745 6,629 +0.00(+0.00%)
Dec 05, 2008 0.2706 0.2745 0.2392 0.2745 5,609 -0.01(-4.11%)
Dec 04, 2008 0.2746 0.2863 0.2392 0.2863 10,596 -0.02(-5.19%)
Dec 03, 2008 0.2745 0.3020 0.2745 0.3020 18,510 +0.03(+10.00%)
Dec 02, 2008 0.2706 0.2746 0.2706 0.2745 2,868 +0.02(+7.69%)
Dec 01, 2008 0.2544 0.2549 0.2544 0.2549 5,695 +0.00(+0.67%)
Nov 28, 2008 0.2549 0.2549 0.2532 0.2532 9,433 +0.01(+5.85%)
Nov 26, 2008 0.2745 0.2745 0.2392 0.2392 21,353 -0.04(-12.86%)
Nov 25, 2008 0.2745 0.2745 0.2745 0.2745 14,482 +0.02(+9.37%)
Nov 24, 2008 0.2589 0.2589 0.2392 0.2510 6,833 -0.03(-11.11%)
Nov 21, 2008 0.3020 0.3020 0.2824 0.2824 57,273 -0.02(-6.49%)
Nov 20, 2008 0.2745 0.3059 0.2745 0.3020 21,289 +0.00(+0.00%)
Nov 19, 2008 0.3020 0.3020 0.3020 0.3020 3,059 +0.00(+0.00%)
Nov 18, 2008 0.2745 0.3059 0.2745 0.3020 15,298 -0.00(-1.38%)
Nov 17, 2008 0.3059 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Nov 14, 2008 0.3020 0.3062 0.3020 0.3062 5,915 +0.00(+1.39%)
Nov 13, 2008 0.3020 0.3020 0.3020 0.3020 2,549 -0.01(-2.53%)
Nov 12, 2008 0.3138 0.3138 0.3020 0.3099 48,737 +0.01(+2.61%)
Nov 11, 2008 0.3020 0.3020 0.3020 0.3020 1,274 -0.01(-2.28%)
Nov 10, 2008 0.3060 0.3126 0.3020 0.3091 8,880 -0.06(-17.05%)
Nov 07, 2008 0.3059 0.3726 0.3020 0.3726 9,989 +0.07(+23.38%)
Nov 06, 2008 0.3138 0.3844 0.3020 0.3020 124,933 +0.02(+8.45%)
Nov 05, 2008 0.3020 0.3020 0.2706 0.2785 78,147 -0.02(-5.33%)
Nov 04, 2008 0.3138 0.3138 0.2942 0.2942 58,642 +0.00(+0.00%)
Nov 03, 2008 0.2942 0.3222 0.2902 0.2942 45,351 +0.00(+0.00%)
Oct 31, 2008 0.2902 0.3177 0.2706 0.2942 61,635 +0.02(+8.70%)
Oct 30, 2008 0.2706 0.2745 0.2706 0.2706 33,145 -0.00(-1.43%)
Oct 29, 2008 0.2941 0.2941 0.2745 0.2745 55,582 +0.00(+0.00%)
Oct 28, 2008 0.3059 0.3059 0.2216 0.2745 76,390 -0.03(-10.24%)
Oct 27, 2008 0.3059 0.3059 0.3059 0.3059 0 +0.00(+0.00%)
Oct 24, 2008 0.3138 0.4040 0.2353 0.3059 22,271 -0.09(-23.54%)
Oct 23, 2008 0.4001 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Oct 22, 2008 0.3138 0.4001 0.3138 0.4001 1,782 +0.10(+32.47%)
Oct 21, 2008 0.3255 0.3412 0.2196 0.3020 17,082 -0.10(-25.24%)
Oct 20, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 17, 2008 0.3569 0.4040 0.2628 0.4040 18,102 +0.00(+0.00%)
Oct 16, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 15, 2008 0.4039 0.4040 0.3491 0.4040 9,372 +0.00(+0.98%)
Oct 14, 2008 0.3922 0.4001 0.3922 0.4001 1,529 +0.07(+20.00%)
Oct 13, 2008 0.2157 0.3334 0.2157 0.3334 12,493 +0.10(+41.67%)
Oct 10, 2008 0.4118 0.4118 0.2353 0.2353 117,440 -0.18(-43.40%)
Oct 09, 2008 0.4628 0.4628 0.4040 0.4157 9,943 -0.03(-6.19%)
Oct 08, 2008 0.4628 0.4628 0.4040 0.4432 13,225 +0.08(+21.51%)
Oct 07, 2008 0.3726 0.4040 0.3648 0.3648 9,433 +0.01(+3.33%)
Oct 06, 2008 0.5099 0.5099 0.1098 0.3530 31,692 -0.19(-35.25%)
Oct 03, 2008 0.5452 0.5452 0.5373 0.5452 13,003 -0.02(-2.80%)
Oct 02, 2008 0.6275 0.6295 0.5585 0.5609 20,784 -0.09(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.