Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.515 1.494 1.494 1.494 13,681 -0.04(-2.44%)
Dec 30, 2014 1.542 1.542 1.457 1.531 63,807 -0.01(-0.35%)
Dec 29, 2014 1.595 1.595 1.537 1.537 27,317 +0.01(+0.70%)
Dec 26, 2014 1.595 1.595 1.526 1.526 12,530 -0.02(-1.04%)
Dec 24, 2014 1.553 1.542 1.542 1.542 17,054 -0.02(-1.37%)
Dec 23, 2014 1.601 1.601 1.537 1.563 20,930 +0.01(+0.34%)
Dec 22, 2014 1.510 1.601 1.510 1.558 33,041 +0.06(+4.29%)
Dec 19, 2014 1.510 1.553 1.473 1.494 16,237 -0.01(-0.36%)
Dec 18, 2014 1.601 1.601 1.494 1.499 61,472 -0.10(-6.02%)
Dec 17, 2014 1.574 1.595 1.563 1.595 4,125 +0.01(+0.71%)
Dec 16, 2014 1.547 1.595 1.547 1.584 21,342 +0.04(+2.73%)
Dec 15, 2014 1.547 1.547 1.542 1.542 16,483 +0.00(+0.14%)
Dec 12, 2014 1.526 1.542 1.526 1.540 3,855 +0.02(+1.26%)
Dec 11, 2014 1.574 1.574 1.521 1.521 7,594 -0.05(-3.39%)
Dec 10, 2014 1.574 1.574 1.553 1.574 27,460 +0.00(+0.00%)
Dec 09, 2014 1.563 1.590 1.505 1.574 109,159 -0.02(-1.34%)
Dec 08, 2014 1.595 1.601 1.558 1.595 20,473 +0.00(+0.00%)
Dec 05, 2014 1.575 1.595 1.553 1.595 12,734 +0.00(+0.00%)
Dec 04, 2014 1.601 1.601 1.569 1.595 6,745 -0.02(-0.99%)
Dec 03, 2014 1.622 1.622 1.611 1.611 1,973 +0.04(+2.37%)
Dec 02, 2014 1.617 1.617 1.574 1.574 20,439 -0.04(-2.63%)
Dec 01, 2014 1.622 1.654 1.604 1.617 23,396 -0.06(-3.82%)
Nov 28, 2014 1.670 1.707 1.606 1.681 9,473 -0.01(-0.51%)
Nov 26, 2014 1.707 1.689 1.689 1.689 23,239 -0.06(-3.48%)
Nov 25, 2014 1.649 1.761 1.649 1.750 36,401 +0.04(+2.50%)
Nov 24, 2014 1.733 1.786 1.619 1.707 157,442 -0.03(-1.52%)
Nov 21, 2014 1.749 1.749 1.707 1.734 47,059 +0.02(+0.93%)
Nov 20, 2014 1.702 1.723 1.661 1.718 19,731 +0.02(+1.22%)
Nov 19, 2014 1.707 1.707 1.620 1.697 6,047 -0.01(-0.30%)
Nov 18, 2014 1.689 1.707 1.578 1.702 78,464 +0.03(+1.54%)
Nov 17, 2014 1.562 1.707 1.552 1.676 91,110 +0.13(+8.36%)
Nov 14, 2014 1.532 1.568 1.532 1.547 13,571 -0.01(-0.72%)
Nov 13, 2014 1.480 1.578 1.480 1.558 52,295 +0.07(+4.57%)
Nov 12, 2014 1.475 1.530 1.474 1.490 113,531 +0.02(+1.05%)
Nov 11, 2014 1.490 1.490 1.459 1.475 24,901 -0.02(-1.04%)
Nov 10, 2014 1.485 1.490 1.449 1.490 55,008 +0.02(+1.41%)
Nov 07, 2014 1.397 1.469 1.397 1.469 37,342 -0.05(-3.40%)
Nov 06, 2014 1.537 1.537 1.490 1.521 19,984 -0.01(-0.34%)
Nov 05, 2014 1.542 1.547 1.484 1.526 8,103 -0.02(-1.34%)
Nov 04, 2014 1.500 1.547 1.500 1.547 35,795 +0.01(+0.67%)
Nov 03, 2014 1.537 1.542 1.521 1.537 16,022 +0.01(+0.68%)
Oct 31, 2014 1.506 1.537 1.500 1.526 29,019 +0.01(+0.34%)
Oct 30, 2014 1.555 1.555 1.516 1.521 9,083 -0.01(-0.68%)
Oct 29, 2014 1.526 1.542 1.526 1.532 8,904 -0.01(-0.68%)
Oct 28, 2014 1.532 1.549 1.521 1.542 22,664 -0.00(-0.32%)
Oct 27, 2014 1.537 1.547 1.537 1.547 2,127 +0.02(+1.36%)
Oct 24, 2014 1.521 1.563 1.521 1.526 11,839 -0.02(-1.07%)
Oct 23, 2014 1.542 1.568 1.541 1.543 19,064 +0.00(+0.07%)
Oct 22, 2014 1.568 1.568 1.537 1.542 10,367 +0.01(+0.34%)
Oct 21, 2014 1.542 1.552 1.535 1.537 22,867 +0.01(+0.61%)
Oct 20, 2014 1.525 1.542 1.525 1.527 15,407 +0.01(+0.41%)
Oct 17, 2014 1.521 1.524 1.511 1.521 10,740 -0.01(-0.34%)
Oct 16, 2014 1.506 1.542 1.507 1.526 3,739 +0.02(+1.27%)
Oct 15, 2014 1.521 1.532 1.500 1.507 12,551 -0.01(-0.97%)
Oct 14, 2014 1.516 1.516 1.516 1.522 6,938 +0.01(+0.73%)
Oct 13, 2014 1.516 1.543 1.511 1.511 68,408 -0.01(-0.68%)
Oct 10, 2014 1.516 1.526 1.511 1.521 13,915 -0.02(-1.01%)
Oct 09, 2014 1.552 1.568 1.532 1.537 16,437 +0.00(+0.00%)
Oct 08, 2014 1.563 1.563 1.511 1.537 25,960 -0.03(-1.66%)
Oct 07, 2014 1.583 1.583 1.557 1.563 4,226 -0.01(-0.33%)
Oct 06, 2014 1.583 1.583 1.532 1.568 20,801 +0.01(+0.66%)
Oct 03, 2014 1.557 1.570 1.532 1.557 14,110 +0.02(+1.35%)
Oct 02, 2014 1.526 1.552 1.511 1.537 68,626 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.