Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.834 2.828 2.828 2.828 10,671 -0.02(-0.55%)
Dec 30, 2015 2.881 2.911 2.843 2.843 9,914 -0.04(-1.31%)
Dec 29, 2015 2.881 2.881 2.781 2.881 3,638 +0.01(+0.21%)
Dec 28, 2015 2.787 2.881 2.751 2.875 26,566 +0.05(+1.88%)
Dec 24, 2015 2.834 2.822 2.822 2.822 8,638 +0.02(+0.84%)
Dec 23, 2015 2.851 2.851 2.751 2.798 13,572 +0.09(+3.27%)
Dec 22, 2015 2.745 2.816 2.680 2.710 12,100 -0.02(-0.86%)
Dec 21, 2015 2.663 2.834 2.663 2.733 21,814 +0.16(+6.10%)
Dec 18, 2015 2.539 2.639 2.539 2.576 5,040 +0.01(+0.44%)
Dec 17, 2015 2.550 2.604 2.532 2.565 8,243 +0.01(+0.58%)
Dec 16, 2015 2.634 2.646 2.462 2.550 24,482 -0.06(-2.26%)
Dec 15, 2015 2.651 2.657 2.568 2.609 14,145 -0.04(-1.56%)
Dec 14, 2015 2.668 2.671 2.612 2.651 6,194 -0.01(-0.44%)
Dec 11, 2015 2.828 2.828 2.616 2.663 23,193 -0.17(-5.85%)
Dec 10, 2015 2.622 2.828 2.622 2.828 25,024 +0.12(+4.36%)
Dec 09, 2015 2.728 2.751 2.657 2.710 21,467 +0.00(+0.00%)
Dec 08, 2015 2.739 2.739 2.674 2.710 40,786 -0.02(-0.65%)
Dec 07, 2015 2.668 2.899 2.668 2.728 65,502 +0.06(+2.21%)
Dec 04, 2015 2.728 2.739 2.663 2.668 13,173 +0.03(+1.12%)
Dec 03, 2015 2.599 2.599 2.599 2.639 11,902 +0.01(+0.44%)
Dec 02, 2015 2.679 2.679 2.622 2.627 20,581 -0.05(-1.73%)
Dec 01, 2015 2.685 2.685 2.627 2.674 10,854 +0.01(+0.21%)
Nov 30, 2015 2.679 2.685 2.599 2.668 16,834 -0.01(-0.43%)
Nov 27, 2015 2.679 2.720 2.668 2.679 3,252 -0.02(-0.85%)
Nov 25, 2015 2.627 2.702 2.702 2.702 8,312 +0.10(+3.77%)
Nov 24, 2015 2.512 2.679 2.489 2.604 23,771 +0.13(+5.13%)
Nov 23, 2015 2.535 2.645 2.377 2.477 87,369 -0.12(-4.71%)
Nov 20, 2015 2.778 2.893 2.535 2.600 73,437 -0.21(-7.54%)
Nov 19, 2015 2.858 2.958 2.778 2.812 34,788 -0.06(-2.03%)
Nov 18, 2015 2.887 2.964 2.870 2.870 20,486 -0.01(-0.20%)
Nov 17, 2015 2.841 2.939 2.841 2.876 13,512 +0.00(+0.00%)
Nov 16, 2015 2.899 2.899 2.847 2.876 12,049 +0.02(+0.61%)
Nov 13, 2015 2.841 2.933 2.841 2.858 18,955 +0.02(+0.61%)
Nov 12, 2015 2.887 2.915 2.841 2.841 16,758 +0.00(+0.00%)
Nov 11, 2015 2.870 2.894 2.841 2.841 11,647 +0.00(+0.00%)
Nov 10, 2015 2.881 2.986 2.841 2.841 11,448 -0.01(-0.40%)
Nov 09, 2015 2.899 2.945 2.841 2.853 24,521 -0.05(-1.59%)
Nov 06, 2015 2.893 2.985 2.893 2.899 4,900 -0.07(-2.33%)
Nov 05, 2015 2.928 2.968 2.858 2.968 17,216 +0.05(+1.78%)
Nov 04, 2015 2.864 3.020 2.824 2.916 41,307 -0.07(-2.32%)
Nov 03, 2015 2.921 3.020 2.910 2.986 36,870 +0.10(+3.40%)
Nov 02, 2015 2.945 2.951 2.881 2.887 28,178 -0.06(-1.96%)
Oct 30, 2015 2.928 2.991 2.922 2.945 15,102 -0.03(-0.97%)
Oct 29, 2015 2.980 2.997 2.965 2.974 3,924 +0.05(+1.58%)
Oct 28, 2015 2.887 3.024 2.778 2.928 32,624 +0.03(+1.08%)
Oct 27, 2015 2.933 2.982 2.784 2.897 23,426 -0.09(-3.17%)
Oct 26, 2015 2.957 3.009 2.876 2.991 11,083 +0.05(+1.57%)
Oct 23, 2015 2.916 3.009 2.887 2.945 20,314 -0.01(-0.39%)
Oct 22, 2015 3.049 3.049 2.957 2.957 12,359 -0.08(-2.47%)
Oct 21, 2015 3.026 3.032 2.933 3.032 8,627 +0.03(+0.96%)
Oct 20, 2015 3.009 3.020 2.928 3.003 12,111 +0.03(+0.97%)
Oct 19, 2015 2.974 2.997 2.957 2.974 7,848 -0.02(-0.77%)
Oct 16, 2015 3.026 3.140 2.927 2.997 38,518 +0.02(+0.58%)
Oct 15, 2015 3.060 3.170 2.922 2.980 36,688 -0.05(-1.71%)
Oct 14, 2015 3.003 3.061 2.980 3.032 30,192 +0.03(+1.16%)
Oct 13, 2015 2.910 2.997 2.910 2.997 30,152 +0.10(+3.39%)
Oct 12, 2015 2.899 2.939 2.789 2.899 53,798 +0.03(+1.01%)
Oct 09, 2015 2.772 2.876 2.702 2.870 30,031 +0.07(+2.47%)
Oct 08, 2015 2.778 2.778 2.772 2.801 10,844 +0.00(+0.00%)
Oct 07, 2015 2.824 2.867 2.720 2.801 37,280 +0.03(+1.25%)
Oct 06, 2015 2.726 2.801 2.722 2.766 26,677 +0.01(+0.21%)
Oct 05, 2015 2.922 2.945 2.760 2.760 52,504 -0.07(-2.45%)
Oct 02, 2015 2.731 2.881 2.726 2.830 25,345 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.