Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.846 2.846 2.846 0 +0.10(+3.70%)
Dec 28, 2017 2.744 2.846 2.744 2.744 24,912 -0.06(-2.14%)
Dec 27, 2017 2.811 2.812 2.784 2.804 33,011 -0.01(-0.27%)
Dec 26, 2017 2.812 2.812 2.778 2.812 6,294 +0.07(+2.39%)
Dec 22, 2017 2.812 2.812 2.710 2.746 17,063 -0.03(-1.14%)
Dec 21, 2017 2.778 2.796 2.744 2.778 47,206 +0.03(+1.23%)
Dec 20, 2017 2.778 2.778 2.710 2.744 5,332 +0.00(+0.00%)
Dec 19, 2017 2.676 2.771 2.676 2.744 19,605 +0.03(+1.25%)
Dec 18, 2017 2.676 2.744 2.676 2.710 12,504 +0.00(+0.01%)
Dec 15, 2017 2.744 2.744 2.658 2.710 15,332 -0.00(-0.00%)
Dec 14, 2017 2.676 2.744 2.676 2.710 5,727 +0.06(+2.09%)
Dec 13, 2017 2.609 2.722 2.507 2.655 18,694 -0.02(-0.81%)
Dec 12, 2017 2.674 2.700 2.660 2.676 4,045 -0.00(-0.00%)
Dec 11, 2017 2.744 2.744 2.676 2.676 4,656 +0.00(+0.00%)
Dec 08, 2017 2.744 2.744 2.676 2.676 3,806 -0.07(-2.47%)
Dec 07, 2017 2.676 2.744 2.643 2.744 6,344 +0.07(+2.79%)
Dec 06, 2017 2.670 2.736 2.670 2.670 20,023 +0.00(+0.00%)
Dec 05, 2017 2.636 2.703 2.636 2.670 7,896 -0.00(-0.00%)
Dec 04, 2017 2.703 2.703 2.670 2.670 17,389 +0.00(+0.00%)
Dec 01, 2017 2.703 2.703 2.550 2.670 1,000 +0.03(+1.27%)
Nov 30, 2017 2.670 2.703 2.536 2.636 23,762 -0.03(-1.25%)
Nov 29, 2017 2.590 2.670 2.528 2.670 25,539 +0.00(+0.00%)
Nov 28, 2017 2.503 2.703 2.495 2.670 30,547 +0.10(+3.90%)
Nov 27, 2017 2.603 2.603 2.503 2.570 2,395 +0.10(+4.05%)
Nov 24, 2017 2.670 2.670 2.469 2.469 7,301 -0.18(-6.85%)
Nov 22, 2017 2.669 2.736 2.571 2.651 7,547 -0.05(-1.93%)
Nov 21, 2017 2.703 2.703 2.636 2.703 23,568 -0.07(-2.41%)
Nov 20, 2017 2.503 2.780 2.469 2.770 42,669 +0.27(+10.67%)
Nov 17, 2017 2.503 2.604 2.503 2.503 42,423 -0.18(-6.56%)
Nov 16, 2017 2.436 2.870 2.436 2.679 269,175 +0.28(+11.48%)
Nov 15, 2017 2.336 2.436 2.336 2.403 34,518 +0.07(+2.80%)
Nov 14, 2017 2.336 2.369 2.336 2.337 11,589 -0.01(-0.24%)
Nov 13, 2017 2.336 2.464 2.336 2.343 11,300 -0.02(-0.79%)
Nov 10, 2017 2.337 2.361 2.337 2.361 1,811 -0.07(-3.07%)
Nov 09, 2017 2.369 2.578 2.369 2.436 46,995 +0.03(+1.39%)
Nov 08, 2017 2.336 2.403 2.336 2.403 41,157 +0.07(+2.86%)
Nov 07, 2017 2.396 2.397 2.336 2.336 1,881 -0.01(-0.23%)
Nov 06, 2017 2.369 2.376 2.336 2.341 17,332 -0.06(-2.34%)
Nov 03, 2017 2.403 2.403 2.397 2.397 2,111 +0.03(+1.18%)
Nov 02, 2017 2.324 2.403 2.324 2.369 13,762 +0.03(+1.43%)
Nov 01, 2017 2.269 2.403 2.269 2.336 13,691 +0.07(+2.94%)
Oct 31, 2017 2.303 2.303 2.269 2.269 8,961 -0.06(-2.40%)
Oct 27, 2017 2.325 2.325 2.325 304 +0.02(+0.77%)
Oct 26, 2017 2.336 2.336 2.303 2.307 1,266 +0.06(+2.53%)
Oct 25, 2017 2.403 2.403 2.236 2.250 11,736 -0.12(-5.03%)
Oct 24, 2017 2.369 2.369 2.369 2.369 353 +0.07(+2.90%)
Oct 23, 2017 2.303 2.403 2.269 2.303 16,773 +0.00(+0.00%)
Oct 20, 2017 2.404 2.436 2.303 2.303 11,003 -0.07(-2.97%)
Oct 19, 2017 2.436 2.436 2.373 2.373 1,159 -0.04(-1.51%)
Oct 18, 2017 2.374 2.436 2.369 2.409 7,242 +0.01(+0.56%)
Oct 17, 2017 2.398 2.398 2.369 2.396 1,227 -0.00(-0.06%)
Oct 12, 2017 2.397 2.397 2.397 353 +0.03(+1.43%)
Oct 11, 2017 2.403 2.436 2.364 2.364 6,131 -0.04(-1.60%)
Oct 10, 2017 2.403 2.403 2.369 2.402 5,109 +0.03(+1.38%)
Oct 09, 2017 2.403 2.403 2.308 2.369 6,248 +0.04(+1.62%)
Oct 06, 2017 2.291 2.331 2.291 2.331 2,130 -0.04(-1.59%)
Oct 05, 2017 2.269 2.369 2.269 2.369 25,921 +0.07(+2.88%)
Oct 04, 2017 2.303 2.303 2.303 2.303 635 +0.00(+0.00%)
Oct 03, 2017 2.270 2.333 2.270 2.303 3,089 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.