Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.163 1.207 1.163 1.193 22,139 +0.04(+3.19%)
Dec 30, 2019 1.156 1.207 1.156 1.156 19,030 -0.02(-1.88%)
Dec 27, 2019 1.186 1.186 1.141 1.178 89,235 -0.01(-0.62%)
Dec 26, 2019 1.185 1.249 1.178 1.185 15,936 -0.01(-0.80%)
Dec 24, 2019 1.215 1.244 1.194 1.195 7,741 +0.02(+1.44%)
Dec 23, 2019 1.202 1.230 1.178 1.178 11,346 -0.02(-1.73%)
Dec 20, 2019 1.222 1.230 1.184 1.199 25,942 -0.02(-2.04%)
Dec 19, 2019 1.252 1.252 1.222 1.224 8,532 -0.01(-0.44%)
Dec 18, 2019 1.207 1.250 1.178 1.229 2,518 +0.02(+1.79%)
Dec 17, 2019 1.215 1.243 1.178 1.207 7,945 -0.01(-0.61%)
Dec 16, 2019 1.237 1.257 1.193 1.215 21,784 -0.04(-3.42%)
Dec 13, 2019 1.279 1.279 1.252 1.258 9,643 -0.03(-2.02%)
Dec 12, 2019 1.244 1.318 1.244 1.284 20,851 +0.04(+3.20%)
Dec 11, 2019 1.252 1.252 1.244 1.244 1,714 +0.03(+2.41%)
Dec 10, 2019 1.252 1.257 1.215 1.215 13,940 -0.04(-3.16%)
Dec 09, 2019 1.254 1.254 1.254 1.254 617 +0.01(+0.62%)
Dec 06, 2019 1.247 1.247 1.247 1.247 135 -0.00(-0.39%)
Dec 05, 2019 1.237 1.274 1.237 1.252 986 +0.03(+2.41%)
Dec 04, 2019 1.222 1.252 1.215 1.222 7,645 -0.03(-2.35%)
Dec 03, 2019 1.215 1.289 1.215 1.252 19,993 -0.06(-4.49%)
Dec 02, 2019 1.303 1.311 1.303 1.311 670 +0.02(+1.71%)
Nov 29, 2019 1.288 1.288 1.288 1.288 1,629 -0.02(-1.75%)
Nov 27, 2019 1.262 1.325 1.262 1.311 12,359 -0.02(-1.59%)
Nov 26, 2019 1.299 1.333 1.261 1.333 2,844 -0.01(-0.55%)
Nov 25, 2019 1.325 1.340 1.280 1.340 4,689 +0.01(+1.11%)
Nov 22, 2019 1.315 1.340 1.315 1.325 2,716 +0.00(+0.00%)
Nov 21, 2019 1.259 1.333 1.259 1.325 7,296 +0.07(+5.84%)
Nov 20, 2019 1.288 1.288 1.252 1.252 2,515 -0.04(-3.37%)
Nov 19, 2019 1.163 1.362 1.163 1.296 38,456 +0.12(+10.00%)
Nov 18, 2019 1.163 1.178 1.163 1.178 4,100 +0.01(+1.27%)
Nov 15, 2019 1.178 1.197 1.163 1.163 18,743 -0.06(-5.05%)
Nov 14, 2019 1.206 1.235 1.200 1.225 3,118 +0.03(+2.20%)
Nov 13, 2019 1.261 1.261 1.178 1.199 19,968 -0.10(-8.02%)
Nov 12, 2019 1.311 1.311 1.296 1.303 2,112 +0.05(+3.58%)
Nov 11, 2019 1.311 1.311 1.258 1.258 1,329 +0.01(+0.52%)
Nov 08, 2019 1.252 1.252 1.252 1.252 271 -0.03(-2.52%)
Nov 07, 2019 1.281 1.288 1.252 1.284 10,325 +0.01(+0.81%)
Nov 06, 2019 1.286 1.292 1.274 1.274 10,382 +0.02(+1.76%)
Nov 05, 2019 1.274 1.274 1.252 1.252 19,077 -0.02(-1.73%)
Nov 04, 2019 1.288 1.288 1.274 1.274 3,478 -0.01(-1.14%)
Nov 01, 2019 1.309 1.321 1.286 1.288 2,716 +0.01(+0.51%)
Oct 31, 2019 1.325 1.347 1.282 1.282 2,087 -0.02(-1.63%)
Oct 30, 2019 1.303 1.347 1.303 1.303 16,863 -0.00(-0.01%)
Oct 29, 2019 1.325 1.325 1.303 1.303 8,588 +0.00(+0.12%)
Oct 28, 2019 1.252 1.303 1.252 1.302 8,262 +0.01(+0.45%)
Oct 25, 2019 1.266 1.296 1.266 1.296 6,519 +0.00(+0.00%)
Oct 24, 2019 1.252 1.296 1.252 1.296 2,886 +0.02(+1.75%)
Oct 23, 2019 1.290 1.290 1.274 1.274 2,098 -0.01(-1.15%)
Oct 22, 2019 1.307 1.307 1.288 1.288 706 +0.04(+2.94%)
Oct 21, 2019 1.230 1.325 1.230 1.252 10,175 +0.02(+1.80%)
Oct 18, 2019 1.288 1.296 1.230 1.230 3,938 -0.04(-3.41%)
Oct 17, 2019 1.252 1.288 1.252 1.273 4,210 -0.01(-0.63%)
Oct 16, 2019 1.289 1.289 1.245 1.281 4,665 +0.03(+2.05%)
Oct 15, 2019 1.215 1.255 1.215 1.255 4,268 +0.00(+0.29%)
Oct 14, 2019 1.178 1.276 1.178 1.252 5,999 +0.00(+0.24%)
Oct 11, 2019 1.266 1.266 1.215 1.249 10,050 -0.01(-0.81%)
Oct 10, 2019 1.258 1.259 1.258 1.259 838 +0.02(+1.78%)
Oct 09, 2019 1.237 1.288 1.237 1.237 18,800 -0.03(-2.33%)
Oct 08, 2019 1.230 1.266 1.222 1.266 7,462 +0.03(+2.38%)
Oct 07, 2019 1.230 1.288 1.230 1.237 4,374 -0.04(-3.45%)
Oct 04, 2019 1.281 1.281 1.231 1.281 543 +0.03(+2.03%)
Oct 03, 2019 1.230 1.256 1.230 1.256 476 +0.01(+0.91%)
Oct 02, 2019 1.296 1.296 1.236 1.244 1,235 -0.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.