Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.864 2.011 1.864 1.939 21,641 +0.00(+0.07%)
Dec 29, 2022 2.002 2.002 1.854 1.937 20,956 -0.05(-2.33%)
Dec 28, 2022 2.122 2.122 1.984 1.984 788 -0.06(-3.15%)
Dec 27, 2022 2.039 2.103 2.039 2.048 3,428 +0.02(+0.91%)
Dec 23, 2022 2.057 2.140 2.030 2.030 26,859 -0.08(-3.93%)
Dec 22, 2022 2.048 2.113 2.048 2.113 2,325 +0.06(+2.69%)
Dec 21, 2022 2.030 2.057 2.030 2.057 1,065 -0.09(-4.29%)
Dec 20, 2022 2.030 2.149 2.030 2.149 3,553 +0.07(+3.55%)
Dec 19, 2022 2.039 2.126 2.039 2.076 4,939 +0.01(+0.45%)
Dec 16, 2022 2.039 2.099 2.039 2.066 3,254 -0.03(-1.32%)
Dec 15, 2022 2.186 2.186 2.094 2.094 6,551 -0.14(-6.20%)
Dec 14, 2022 2.233 2.233 2.196 2.233 2,042 +0.07(+3.42%)
Dec 13, 2022 2.168 2.204 2.086 2.159 9,561 +0.00(+0.00%)
Dec 12, 2022 2.159 2.168 2.123 2.159 3,634 +0.08(+3.91%)
Dec 09, 2022 2.096 2.150 2.077 2.077 1,084 -0.01(-0.43%)
Dec 08, 2022 2.085 2.203 2.078 2.086 4,986 -0.08(-3.69%)
Dec 07, 2022 2.213 2.213 2.084 2.167 10,496 +0.06(+2.94%)
Dec 06, 2022 2.138 2.138 2.105 2.105 638 -0.05(-2.10%)
Dec 05, 2022 2.150 2.159 2.150 2.150 3,153 -0.01(-0.63%)
Dec 02, 2022 2.159 2.177 2.141 2.163 8,437 -0.00(-0.21%)
Dec 01, 2022 2.086 2.168 2.086 2.168 16,481 +0.08(+3.73%)
Nov 30, 2022 2.063 2.095 2.032 2.090 6,728 +0.02(+1.04%)
Nov 29, 2022 2.005 2.068 2.005 2.068 3,874 +0.05(+2.23%)
Nov 28, 2022 2.023 2.023 2.023 2.023 938 -0.01(-0.44%)
Nov 25, 2022 2.014 2.032 2.014 2.032 3,849 +0.04(+2.04%)
Nov 23, 2022 1.987 2.023 1.987 1.992 4,130 +0.00(+0.23%)
Nov 22, 2022 2.059 2.059 1.987 1.987 5,692 -0.04(-1.79%)
Nov 21, 2022 2.068 2.077 2.012 2.023 4,477 +0.05(+2.28%)
Nov 18, 2022 2.077 2.077 1.978 1.978 4,085 -0.07(-3.28%)
Nov 17, 2022 2.041 2.068 2.003 2.045 3,395 +0.03(+1.54%)
Nov 16, 2022 2.105 2.105 1.924 2.014 3,770 -0.06(-3.04%)
Nov 15, 2022 2.096 2.123 2.055 2.077 8,155 -0.05(-2.13%)
Nov 14, 2022 1.897 2.150 1.897 2.123 25,781 +0.25(+13.53%)
Nov 11, 2022 1.870 1.870 1.834 1.870 9,289 +0.03(+1.47%)
Nov 10, 2022 1.873 1.888 1.816 1.843 7,435 +0.02(+0.98%)
Nov 09, 2022 1.888 1.888 1.806 1.825 16,085 -0.05(-2.88%)
Nov 08, 2022 1.987 2.032 1.806 1.879 128,204 +0.04(+1.96%)
Nov 07, 2022 1.870 1.897 1.816 1.843 10,681 -0.01(-0.73%)
Nov 04, 2022 1.861 1.870 1.843 1.856 4,655 +0.01(+0.74%)
Nov 03, 2022 1.861 1.868 1.830 1.843 2,587 +0.00(+0.00%)
Nov 02, 2022 1.834 1.862 1.797 1.843 1,390 +0.01(+0.30%)
Nov 01, 2022 1.870 1.870 1.779 1.837 2,303 -0.01(-0.78%)
Oct 31, 2022 1.816 1.855 1.816 1.852 10,413 +0.04(+1.99%)
Oct 28, 2022 1.843 1.883 1.816 1.816 8,162 +0.00(+0.00%)
Oct 27, 2022 1.806 1.843 1.788 1.816 3,402 +0.05(+2.55%)
Oct 26, 2022 1.671 1.806 1.671 1.770 4,632 +0.04(+2.33%)
Oct 25, 2022 1.671 1.743 1.671 1.730 3,887 +0.06(+3.53%)
Oct 24, 2022 1.734 1.761 1.671 1.671 15,519 -0.02(-1.07%)
Oct 21, 2022 1.761 1.843 1.689 1.689 31,383 -0.09(-5.08%)
Oct 20, 2022 1.852 1.853 1.728 1.779 6,599 -0.05(-2.96%)
Oct 19, 2022 1.834 1.852 1.825 1.834 4,416 -0.05(-2.40%)
Oct 18, 2022 1.888 1.888 1.843 1.879 4,270 +0.04(+1.97%)
Oct 17, 2022 1.987 1.987 1.816 1.843 32,877 -0.06(-3.33%)
Oct 14, 2022 1.819 1.933 1.788 1.906 14,977 +0.12(+6.43%)
Oct 13, 2022 1.852 1.852 1.725 1.791 5,004 -0.06(-3.28%)
Oct 12, 2022 1.933 1.933 1.806 1.852 19,967 -0.06(-3.30%)
Oct 11, 2022 1.924 1.933 1.915 1.915 4,252 -0.07(-3.64%)
Oct 10, 2022 1.933 2.014 1.915 1.987 10,261 +0.05(+2.33%)
Oct 07, 2022 1.954 1.954 1.942 1.942 4,160 -0.05(-2.49%)
Oct 06, 2022 1.992 1.992 1.992 1.992 896 +0.01(+0.35%)
Oct 05, 2022 2.014 2.014 1.978 1.985 2,386 +0.04(+2.20%)
Oct 04, 2022 1.942 1.996 1.935 1.942 5,514 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.