Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 294.09 294.09 294.09 167,123 -3.52(-1.18%)
Dec 30, 2020 303.03 307.72 296.95 297.61 167,123 -4.70(-1.55%)
Dec 29, 2020 304.87 305.43 298.40 302.31 87,699 +1.30(+0.43%)
Dec 28, 2020 303.42 305.28 298.86 301.01 85,750 +1.52(+0.51%)
Dec 24, 2020 305.55 308.16 298.07 299.49 23,600 -4.85(-1.59%)
Dec 23, 2020 311.94 312.06 304.00 304.34 73,691 -2.03(-0.66%)
Dec 22, 2020 304.29 309.85 304.11 306.37 100,748 -1.24(-0.40%)
Dec 21, 2020 296.13 307.83 296.13 307.61 118,372 -0.75(-0.24%)
Dec 18, 2020 299.06 308.92 298.34 308.36 209,300 +10.81(+3.63%)
Dec 17, 2020 296.67 298.89 294.19 297.55 153,588 +0.73(+0.25%)
Dec 16, 2020 302.07 304.12 295.71 296.82 152,062 -9.81(-3.20%)
Dec 15, 2020 308.09 308.12 303.33 306.63 95,614 +3.30(+1.09%)
Dec 14, 2020 302.79 311.27 302.74 303.33 194,246 +8.82(+2.99%)
Dec 11, 2020 291.06 297.64 289.19 294.51 124,300 +10.59(+3.73%)
Dec 10, 2020 276.95 284.53 276.79 283.92 152,793 +13.83(+5.12%)
Dec 09, 2020 283.49 283.85 266.64 270.09 245,066 -8.30(-2.98%)
Dec 08, 2020 286.22 287.21 277.62 278.39 130,471 -10.43(-3.61%)
Dec 07, 2020 285.20 291.42 284.87 288.82 216,409 -0.20(-0.07%)
Dec 04, 2020 287.59 292.58 284.17 289.02 78,300 +2.27(+0.79%)
Dec 03, 2020 290.72 290.72 284.74 286.75 295,730 -1.14(-0.40%)
Dec 02, 2020 290.07 290.08 284.18 287.89 299,771 -1.49(-0.51%)
Dec 01, 2020 286.33 291.23 285.44 289.38 124,202 +2.56(+0.89%)
Nov 30, 2020 284.68 288.88 282.27 286.82 250,212 +5.23(+1.86%)
Nov 27, 2020 275.74 281.68 274.77 281.59 79,100 +16.11(+6.07%)
Nov 25, 2020 262.46 265.48 262.32 265.48 57,700 +3.20(+1.22%)
Nov 24, 2020 262.51 265.45 258.52 262.28 357,112 -6.72(-2.50%)
Nov 23, 2020 269.37 270.79 266.56 269.00 97,225 -0.33(-0.12%)
Nov 20, 2020 262.30 270.63 261.73 269.33 99,400 +5.18(+1.96%)
Nov 19, 2020 257.70 265.48 257.70 264.15 181,761 +6.98(+2.71%)
Nov 18, 2020 260.48 261.45 255.87 257.17 96,335 -1.08(-0.42%)
Nov 17, 2020 259.77 259.89 255.25 258.25 133,498 -0.25(-0.10%)
Nov 16, 2020 261.58 262.22 257.11 258.50 70,641 -4.17(-1.59%)
Nov 13, 2020 265.54 266.48 261.93 262.67 112,000 +0.05(+0.02%)
Nov 12, 2020 259.86 263.18 259.39 262.62 72,524 +5.21(+2.02%)
Nov 11, 2020 257.75 259.89 254.38 257.41 214,808 +7.44(+2.98%)
Nov 10, 2020 259.34 259.95 246.02 249.97 255,017 -6.21(-2.42%)
Nov 09, 2020 263.11 264.41 254.24 256.18 272,533 -16.48(-6.04%)
Nov 06, 2020 273.96 274.50 270.77 272.66 96,300 -2.07(-0.75%)
Nov 05, 2020 278.54 278.83 273.10 274.73 137,152 -0.38(-0.14%)
Nov 04, 2020 268.26 275.75 268.26 275.11 181,481 +17.65(+6.86%)
Nov 03, 2020 254.84 258.62 253.60 257.46 103,210 +7.97(+3.19%)
Nov 02, 2020 246.93 250.81 245.91 249.49 122,366 +1.36(+0.55%)
Oct 30, 2020 253.28 253.95 246.25 248.13 105,600 -6.25(-2.46%)
Oct 29, 2020 252.11 256.02 249.57 254.38 105,934 +0.04(+0.02%)
Oct 28, 2020 253.17 255.23 249.86 254.34 119,963 -4.49(-1.73%)
Oct 27, 2020 251.65 259.65 250.13 258.83 108,912 +9.41(+3.77%)
Oct 26, 2020 247.20 252.10 246.66 249.42 153,976 -1.00(-0.40%)
Oct 23, 2020 244.98 251.35 244.98 250.42 132,200 -1.82(-0.72%)
Oct 22, 2020 246.16 255.53 245.72 252.24 212,638 -4.56(-1.78%)
Oct 21, 2020 261.23 264.16 256.19 256.80 96,490 -5.75(-2.19%)
Oct 20, 2020 263.65 266.36 261.90 262.55 127,776 -1.62(-0.61%)
Oct 19, 2020 272.46 272.46 262.87 264.17 99,402 -5.73(-2.12%)
Oct 16, 2020 269.29 272.66 268.60 269.90 74,700 +2.86(+1.07%)
Oct 15, 2020 270.34 270.97 265.93 267.04 131,672 -9.90(-3.57%)
Oct 14, 2020 279.50 281.77 276.87 276.94 234,393 +1.71(+0.62%)
Oct 13, 2020 277.07 279.19 274.53 275.23 222,578 -5.30(-1.89%)
Oct 12, 2020 283.06 284.00 279.65 280.53 130,361 +4.26(+1.54%)
Oct 09, 2020 273.75 277.38 273.60 276.27 117,900 +4.05(+1.49%)
Oct 08, 2020 275.88 275.88 270.36 272.22 66,529 -1.87(-0.68%)
Oct 07, 2020 269.79 275.58 268.54 274.09 133,667 +5.88(+2.19%)
Oct 06, 2020 268.80 272.56 266.36 268.21 174,730 -2.01(-0.74%)
Oct 05, 2020 268.28 272.88 267.70 270.22 284,131 +7.92(+3.02%)
Oct 02, 2020 266.96 268.51 262.18 262.30 157,000 -3.50(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.