Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

529.06 +6.84 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 526.36 534.07 526.16 529.06 179,925 +6.84(+1.31%)
Sep 17, 2024 539.11 539.14 518.27 522.22 290,930 -15.72(-2.92%)
Sep 16, 2024 544.30 544.51 537.60 537.94 96,136 -0.07(-0.01%)
Sep 13, 2024 538.23 543.48 537.71 538.01 297,813 +2.24(+0.42%)
Sep 12, 2024 534.99 539.51 533.75 535.77 330,499 -1.66(-0.31%)
Sep 11, 2024 536.11 543.09 536.11 537.43 271,763 +2.43(+0.45%)
Sep 10, 2024 548.84 549.54 528.37 535.00 309,727 -17.56(-3.18%)
Sep 09, 2024 547.59 554.74 543.79 552.56 382,306 +10.56(+1.95%)
Sep 06, 2024 547.35 547.35 537.28 542.00 548,884 -6.49(-1.18%)
Sep 05, 2024 523.46 552.83 521.49 548.49 899,315 +21.07(+3.99%)
Sep 04, 2024 515.28 527.49 515.28 527.42 332,007 +13.19(+2.57%)
Sep 03, 2024 512.04 518.46 512.04 514.23 157,557 -3.09(-0.60%)
Aug 30, 2024 519.47 519.47 513.66 517.32 166,053 -0.34(-0.07%)
Aug 29, 2024 521.58 525.74 517.28 517.66 262,785 -1.33(-0.26%)
Aug 28, 2024 516.03 519.62 513.88 518.99 96,946 +2.35(+0.45%)
Aug 27, 2024 515.41 517.93 511.19 516.64 98,133 -0.82(-0.16%)
Aug 26, 2024 518.33 522.00 517.33 517.46 112,538 +0.77(+0.15%)
Aug 23, 2024 522.41 523.29 515.46 516.69 269,992 -2.95(-0.57%)
Aug 22, 2024 526.75 526.75 517.77 519.64 91,340 -5.86(-1.12%)
Aug 21, 2024 527.24 527.88 523.84 525.50 263,180 +1.51(+0.29%)
Aug 20, 2024 526.49 527.58 522.55 523.99 157,712 -0.20(-0.04%)
Aug 19, 2024 519.89 525.33 519.42 524.19 319,390 -0.81(-0.15%)
Aug 16, 2024 525.67 525.82 523.00 525.00 186,765 +0.10(+0.02%)
Aug 15, 2024 527.24 529.41 520.32 524.90 298,387 +2.54(+0.49%)
Aug 14, 2024 528.77 530.26 519.51 522.36 534,415 -8.68(-1.63%)
Aug 13, 2024 536.30 537.37 528.20 531.04 285,271 -7.13(-1.32%)
Aug 12, 2024 536.42 538.17 531.38 538.17 305,663 +3.19(+0.60%)
Aug 09, 2024 526.95 540.49 526.33 534.98 466,685 +9.73(+1.85%)
Aug 08, 2024 501.74 525.84 500.24 525.25 525,671 +28.07(+5.65%)
Aug 07, 2024 501.93 515.77 496.91 497.18 512,561 +10.18(+2.09%)
Aug 06, 2024 495.65 495.67 485.91 487.00 408,154 +2.48(+0.51%)
Aug 05, 2024 483.18 489.84 475.65 484.52 301,041 -15.15(-3.03%)
Aug 02, 2024 506.55 507.24 493.30 499.67 322,348 -16.51(-3.20%)
Aug 01, 2024 508.01 524.26 507.81 516.18 456,423 +0.31(+0.06%)
Jul 31, 2024 505.72 522.29 505.22 515.87 420,723 +6.66(+1.31%)
Jul 30, 2024 504.18 509.21 501.18 509.21 397,169 +10.16(+2.04%)
Jul 29, 2024 494.46 506.89 493.94 499.05 413,377 +4.59(+0.93%)
Jul 26, 2024 476.04 495.50 473.67 494.46 770,065 +8.13(+1.67%)
Jul 25, 2024 488.53 494.70 471.97 486.33 866,913 +21.97(+4.73%)
Jul 24, 2024 468.20 474.04 463.92 464.36 312,174 -8.51(-1.80%)
Jul 23, 2024 470.72 472.99 460.05 472.87 443,178 +11.86(+2.57%)
Jul 22, 2024 474.90 476.20 457.42 461.01 369,787 -10.31(-2.19%)
Jul 19, 2024 466.10 471.80 466.10 471.32 615,682 +4.76(+1.02%)
Jul 18, 2024 459.79 469.88 459.62 466.56 476,141 +3.15(+0.68%)
Jul 17, 2024 465.59 471.11 457.49 463.41 536,786 -8.38(-1.78%)
Jul 16, 2024 468.01 475.26 460.58 471.80 470,659 +9.86(+2.13%)
Jul 15, 2024 470.05 470.88 460.91 461.94 249,329 -4.48(-0.96%)
Jul 12, 2024 466.12 475.33 465.60 466.42 352,416 +4.70(+1.02%)
Jul 11, 2024 465.67 471.46 461.08 461.72 245,519 -5.51(-1.18%)
Jul 10, 2024 461.81 467.70 459.04 467.23 332,690 +9.55(+2.09%)
Jul 09, 2024 444.21 459.70 442.75 457.68 384,174 +21.26(+4.87%)
Jul 08, 2024 439.03 439.03 432.96 436.42 222,954 +0.58(+0.13%)
Jul 05, 2024 439.43 442.36 433.05 435.84 145,247 +0.55(+0.13%)
Jul 03, 2024 437.04 438.55 433.35 435.29 197,750 -0.20(-0.05%)
Jul 02, 2024 437.14 444.49 429.27 435.49 286,969 +1.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.