Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0136 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0142 0.0145 0.0132 0.0136 7,459,420 -0.00(-4.23%)
Oct 14, 2021 0.0160 0.0160 0.0135 0.0142 13,994,577 -0.00(-11.25%)
Oct 13, 2021 0.0183 0.0192 0.0158 0.0160 16,805,066 -0.00(-12.57%)
Oct 12, 2021 0.0168 0.0194 0.0165 0.0183 23,477,883 +0.00(+9.58%)
Oct 11, 2021 0.0193 0.0193 0.0161 0.0167 14,843,196 -0.00(-11.17%)
Oct 08, 2021 0.0170 0.0193 0.0142 0.0188 31,848,409 +0.00(+22.88%)
Oct 07, 2021 0.0185 0.0185 0.0149 0.0153 11,618,105 -0.00(-10.00%)
Oct 06, 2021 0.0150 0.0178 0.0131 0.0170 24,712,817 +0.00(+21.43%)
Oct 05, 2021 0.0126 0.0147 0.0126 0.0140 6,994,875 +0.00(+3.70%)
Oct 04, 2021 0.0159 0.0159 0.0129 0.0135 6,590,795 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.