Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0135 USD +0.0002 (+1.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0134 0.0144 0.0130 0.0133 4,822,690 -0.00(-0.75%)
Oct 18, 2021 0.0144 0.0144 0.0130 0.0134 7,131,823 -0.00(-1.47%)
Oct 15, 2021 0.0142 0.0145 0.0132 0.0136 7,459,420 -0.00(-4.23%)
Oct 14, 2021 0.0160 0.0160 0.0135 0.0142 13,994,577 -0.00(-11.25%)
Oct 13, 2021 0.0183 0.0192 0.0158 0.0160 16,805,066 -0.00(-12.57%)
Oct 12, 2021 0.0168 0.0194 0.0165 0.0183 23,477,883 +0.00(+9.58%)
Oct 11, 2021 0.0193 0.0193 0.0161 0.0167 14,843,196 -0.00(-11.17%)
Oct 08, 2021 0.0170 0.0193 0.0142 0.0188 31,848,409 +0.00(+22.88%)
Oct 07, 2021 0.0185 0.0185 0.0149 0.0153 11,618,105 -0.00(-10.00%)
Oct 06, 2021 0.0150 0.0178 0.0131 0.0170 24,712,817 +0.00(+21.43%)
Oct 05, 2021 0.0126 0.0147 0.0126 0.0140 6,994,875 +0.00(+3.70%)
Oct 04, 2021 0.0159 0.0159 0.0129 0.0135 6,590,795 -0.00(-3.57%)
Oct 01, 2021 0.0150 0.0151 0.0135 0.0140 4,758,420 -0.00(-4.76%)
Sep 30, 2021 0.0147 0.0151 0.0140 0.0147 4,063,337 +0.00(+0.00%)
Sep 29, 2021 0.0167 0.0169 0.0140 0.0147 8,341,923 -0.00(-10.91%)
Sep 28, 2021 0.0169 0.0177 0.0140 0.0165 6,476,869 -0.00(-2.37%)
Sep 27, 2021 0.0178 0.0185 0.0153 0.0169 24,754,293 -0.00(-3.43%)
Sep 24, 2021 0.0140 0.0175 0.0131 0.0175 21,020,503 +0.00(+23.24%)
Sep 23, 2021 0.0148 0.0148 0.0125 0.0142 7,082,044 -0.00(-2.74%)
Sep 22, 2021 0.0121 0.0158 0.0121 0.0146 32,490,731 +0.00(+14.06%)
Sep 21, 2021 0.0122 0.0129 0.0117 0.0128 9,050,935 +0.00(+6.67%)
Sep 20, 2021 0.0118 0.0124 0.0108 0.0120 6,891,722 +0.00(+1.69%)
Sep 17, 2021 0.0110 0.0125 0.0106 0.0118 11,107,289 +0.00(+7.27%)
Sep 16, 2021 0.0101 0.0110 0.0101 0.0110 2,799,374 +0.00(+2.80%)
Sep 15, 2021 0.0101 0.0110 0.0101 0.0107 2,428,945 +0.00(+2.88%)
Sep 14, 2021 0.0103 0.0108 0.0102 0.0104 2,644,793 +0.00(+0.00%)
Sep 13, 2021 0.0108 0.0108 0.0101 0.0104 3,727,586 -0.00(-0.95%)
Sep 10, 2021 0.0106 0.0114 0.0104 0.0105 5,117,067 +0.00(+0.00%)
Sep 09, 2021 0.0100 0.0118 0.0100 0.0105 2,776,475 -0.00(-0.94%)
Sep 08, 2021 0.0100 0.0109 0.0100 0.0106 3,244,743 +0.00(+0.95%)
Sep 07, 2021 0.0106 0.0110 0.0100 0.0105 4,087,805 -0.00(-0.94%)
Sep 03, 2021 0.0113 0.0117 0.0105 0.0106 3,947,848 -0.00(-7.83%)
Sep 02, 2021 0.0115 0.0129 0.0109 0.0115 5,478,289 +0.00(+0.00%)
Sep 01, 2021 0.0121 0.0126 0.0113 0.0115 4,647,319 -0.00(-9.45%)
Aug 31, 2021 0.0126 0.0130 0.0116 0.0127 1,651,910 -0.00(-1.55%)
Aug 30, 2021 0.0117 0.0133 0.0117 0.0129 5,250,950 +0.00(+6.61%)
Aug 27, 2021 0.0111 0.0136 0.0104 0.0121 13,827,872 +0.00(+9.01%)
Aug 26, 2021 0.0108 0.0124 0.0101 0.0111 10,807,122 +0.00(+4.72%)
Aug 25, 2021 0.0110 0.0110 0.0110 0.0106 3,073,498 +0.00(+7.07%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0099 8,470,586 +0.00(+2.06%)
Aug 23, 2021 0.0107 0.0107 0.0091 0.0097 6,141,297 -0.00(-3.00%)
Aug 20, 2021 0.0101 0.0110 0.0095 0.0100 7,654,473 -0.00(-2.91%)
Aug 19, 2021 0.0104 0.0108 0.0099 0.0103 5,750,552 -0.00(-4.63%)
Aug 18, 2021 0.0110 0.0110 0.0100 0.0108 4,617,106 +0.00(+0.00%)
Aug 17, 2021 0.0129 0.0129 0.0100 0.0108 10,580,722 -0.00(-5.26%)
Aug 16, 2021 0.0120 0.0120 0.0112 0.0114 5,444,394 -0.00(-13.64%)
Aug 13, 2021 0.0127 0.0138 0.0123 0.0132 3,392,679 +0.00(+2.33%)
Aug 12, 2021 0.0120 0.0145 0.0120 0.0129 9,699,786 +0.00(+7.50%)
Aug 11, 2021 0.0110 0.0134 0.0110 0.0120 3,318,172 -0.00(-4.76%)
Aug 10, 2021 0.0123 0.0137 0.0120 0.0126 6,538,076 +0.00(+2.44%)
Aug 09, 2021 0.0113 0.0137 0.0111 0.0123 3,745,120 +0.00(+4.24%)
Aug 06, 2021 0.0135 0.0151 0.0111 0.0118 8,424,755 -0.00(-9.23%)
Aug 05, 2021 0.0097 0.0158 0.0097 0.0130 18,827,231 +0.00(+34.02%)
Aug 04, 2021 0.0100 0.0110 0.0091 0.0097 20,766,805 -0.00(-14.16%)
Aug 03, 2021 0.0114 0.0130 0.0107 0.0113 9,008,499 -0.00(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.