Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.450 2.518 2.410 2.450 70,078 +0.03(+1.24%)
Dec 28, 2023 2.470 2.530 2.420 2.420 68,795 -0.03(-1.22%)
Dec 27, 2023 2.410 2.560 2.410 2.450 51,175 +0.01(+0.41%)
Dec 26, 2023 2.570 2.650 2.419 2.440 66,390 -0.11(-4.31%)
Dec 22, 2023 2.580 2.580 2.510 2.550 34,275 +0.04(+1.59%)
Dec 21, 2023 2.480 2.589 2.480 2.510 73,932 +0.00(+0.00%)
Dec 20, 2023 2.450 2.540 2.410 2.510 27,721 +0.09(+3.72%)
Dec 19, 2023 2.430 2.470 2.380 2.420 23,827 +0.02(+0.83%)
Dec 18, 2023 2.400 2.490 2.400 2.400 18,157 +0.00(+0.00%)
Dec 15, 2023 2.400 2.420 2.350 2.400 26,407 +0.03(+1.27%)
Dec 14, 2023 2.360 2.470 2.320 2.370 56,302 +0.04(+1.72%)
Dec 13, 2023 2.270 2.350 2.270 2.330 68,109 +0.03(+1.30%)
Dec 12, 2023 2.320 2.410 2.300 2.300 66,039 -0.04(-1.71%)
Dec 11, 2023 2.410 2.490 2.310 2.340 52,214 -0.04(-1.68%)
Dec 08, 2023 2.380 2.510 2.380 2.380 23,729 -0.01(-0.42%)
Dec 07, 2023 2.430 2.450 2.360 2.390 22,535 +0.01(+0.42%)
Dec 06, 2023 2.420 2.520 2.380 2.380 54,622 -0.07(-2.86%)
Dec 05, 2023 2.570 2.570 2.410 2.450 19,681 -0.09(-3.54%)
Dec 04, 2023 2.490 2.590 2.380 2.540 28,011 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.