Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.73 -1.77 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.103 5.183 5.103 5.103 344,574 -0.02(-0.34%)
Dec 30, 2002 5.041 5.181 5.018 5.121 437,410 +0.08(+1.58%)
Dec 27, 2002 5.135 5.135 5.041 5.041 278,792 -0.10(-1.85%)
Dec 26, 2002 5.103 5.177 5.103 5.136 128,147 +0.04(+0.80%)
Dec 24, 2002 5.119 5.133 5.088 5.096 101,094 -0.02(-0.46%)
Dec 23, 2002 5.016 5.128 4.997 5.119 827,264 +0.10(+2.02%)
Dec 20, 2002 5.015 5.025 4.955 5.018 355,681 +0.01(+0.22%)
Dec 19, 2002 4.994 5.103 4.985 5.007 413,774 +0.02(+0.50%)
Dec 18, 2002 5.005 5.032 4.963 4.982 242,626 -0.04(-0.75%)
Dec 17, 2002 4.993 5.021 4.968 5.019 458,199 +0.02(+0.50%)
Dec 16, 2002 4.893 5.018 4.893 4.994 388,145 +0.12(+2.40%)
Dec 13, 2002 5.080 5.082 4.877 4.877 251,454 -0.22(-4.26%)
Dec 12, 2002 5.033 5.105 5.019 5.094 273,951 +0.06(+1.21%)
Dec 11, 2002 4.971 5.043 4.947 5.033 508,888 +0.06(+1.26%)
Dec 10, 2002 5.004 5.025 4.940 4.971 384,158 -0.03(-0.62%)
Dec 09, 2002 5.038 5.038 4.979 5.002 394,410 -0.04(-0.87%)
Dec 06, 2002 5.049 5.049 4.980 5.046 462,755 -0.01(-0.18%)
Dec 05, 2002 5.205 5.210 5.041 5.055 375,899 -0.16(-3.00%)
Dec 04, 2002 5.236 5.283 5.203 5.211 513,729 -0.03(-0.62%)
Dec 03, 2002 5.330 5.330 5.189 5.244 492,941 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.