Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 185.07 183.86 183.86 183.86 2,119,837 -1.41(-0.76%)
Dec 30, 2015 186.95 187.82 184.73 185.26 935,829 -1.47(-0.79%)
Dec 29, 2015 188.17 188.49 186.33 186.74 922,897 +0.05(+0.02%)
Dec 28, 2015 185.89 187.30 185.17 186.69 838,317 +0.80(+0.43%)
Dec 24, 2015 186.07 185.89 185.89 185.89 531,327 -1.02(-0.54%)
Dec 23, 2015 184.47 187.27 184.01 186.91 1,459,488 +2.98(+1.62%)
Dec 22, 2015 182.22 184.16 181.41 183.92 1,740,068 +1.86(+1.02%)
Dec 21, 2015 181.20 182.43 179.92 182.06 1,736,554 +1.77(+0.98%)
Dec 18, 2015 176.52 182.37 175.92 180.29 3,228,944 +3.15(+1.78%)
Dec 17, 2015 178.09 179.12 177.00 177.14 1,005,912 -0.65(-0.37%)
Dec 16, 2015 175.64 178.20 173.33 177.79 1,485,916 +3.33(+1.91%)
Dec 15, 2015 179.21 179.91 174.10 174.46 1,788,226 -3.20(-1.80%)
Dec 14, 2015 177.44 178.45 175.79 177.66 1,647,854 +0.34(+0.19%)
Dec 11, 2015 175.92 178.06 175.75 177.31 2,242,072 -0.25(-0.14%)
Dec 10, 2015 175.25 178.43 173.42 177.56 1,398,768 +3.19(+1.83%)
Dec 09, 2015 175.11 177.83 173.38 174.38 1,824,160 -1.72(-0.98%)
Dec 08, 2015 174.79 177.22 173.32 176.10 1,889,491 -0.06(-0.04%)
Dec 07, 2015 177.68 177.94 174.40 176.17 1,798,072 -1.45(-0.82%)
Dec 04, 2015 178.05 179.32 176.84 177.62 1,332,159 +0.22(+0.13%)
Dec 03, 2015 177.16 178.96 174.40 177.40 2,865,594 +0.29(+0.16%)
Dec 02, 2015 178.48 180.03 176.66 177.11 1,461,136 -1.17(-0.66%)
Dec 01, 2015 177.26 178.45 176.25 178.28 1,715,449 +1.77(+1.00%)
Nov 30, 2015 177.44 178.05 176.23 176.51 1,426,973 -0.94(-0.53%)
Nov 27, 2015 176.97 178.90 175.74 177.45 535,571 +1.00(+0.57%)
Nov 25, 2015 176.49 176.46 176.46 176.46 1,194,434 -0.21(-0.12%)
Nov 24, 2015 175.15 177.12 175.15 176.67 1,538,585 +0.09(+0.05%)
Nov 23, 2015 176.79 176.96 175.52 176.58 1,405,849 +0.02(+0.01%)
Nov 20, 2015 173.57 176.85 173.16 176.56 1,947,404 +4.02(+2.33%)
Nov 19, 2015 174.53 175.82 171.88 172.54 1,689,919 -3.64(-2.07%)
Nov 18, 2015 172.76 176.45 171.90 176.18 2,838,041 +3.53(+2.04%)
Nov 17, 2015 170.14 174.06 168.02 172.65 1,892,371 +2.91(+1.72%)
Nov 16, 2015 167.44 169.97 166.63 169.74 2,137,774 +2.29(+1.37%)
Nov 13, 2015 167.07 169.79 167.07 167.44 1,606,164 -0.19(-0.12%)
Nov 12, 2015 170.34 172.18 167.52 167.64 1,555,581 -3.14(-1.84%)
Nov 11, 2015 172.25 172.98 170.26 170.78 1,842,482 -1.11(-0.64%)
Nov 10, 2015 170.75 172.59 168.98 171.88 1,709,635 +1.42(+0.84%)
Nov 09, 2015 170.51 171.53 168.02 170.46 2,919,509 -0.58(-0.34%)
Nov 06, 2015 175.44 176.27 168.89 171.04 2,086,864 -2.04(-1.18%)
Nov 05, 2015 169.25 173.37 168.35 173.08 2,144,833 +3.76(+2.22%)
Nov 04, 2015 170.18 171.25 166.87 169.32 2,472,087 -1.37(-0.80%)
Nov 03, 2015 168.17 170.81 166.43 170.68 1,945,866 +2.54(+1.51%)
Nov 02, 2015 167.46 170.55 166.72 168.14 2,546,243 +1.71(+1.03%)
Oct 30, 2015 173.30 173.30 165.70 166.43 4,020,744 -6.94(-4.00%)
Oct 29, 2015 174.19 174.99 167.92 173.37 2,995,508 +3.58(+2.11%)
Oct 28, 2015 169.18 170.20 163.82 169.79 3,038,099 +0.68(+0.40%)
Oct 27, 2015 175.97 179.01 157.88 169.11 5,905,322 -7.32(-4.15%)
Oct 26, 2015 173.78 176.67 172.73 176.43 1,667,504 +2.40(+1.38%)
Oct 23, 2015 170.08 174.44 169.80 174.03 2,392,419 +5.14(+3.04%)
Oct 22, 2015 174.67 175.01 165.27 168.89 3,910,581 -4.82(-2.78%)
Oct 21, 2015 177.15 177.22 171.48 173.71 2,402,853 -2.52(-1.43%)
Oct 20, 2015 181.46 181.71 175.57 176.23 2,626,155 -5.14(-2.83%)
Oct 19, 2015 181.12 183.07 180.42 181.37 1,068,202 -0.34(-0.18%)
Oct 16, 2015 181.44 182.38 179.84 181.71 1,130,998 +1.36(+0.75%)
Oct 15, 2015 177.09 180.57 176.75 180.35 1,656,799 +3.69(+2.09%)
Oct 14, 2015 178.08 179.83 175.89 176.65 1,690,853 -1.98(-1.11%)
Oct 13, 2015 177.35 180.91 176.94 178.63 2,235,935 +1.21(+0.68%)
Oct 12, 2015 176.66 178.06 176.12 177.42 1,334,178 +0.61(+0.35%)
Oct 09, 2015 173.33 177.23 173.23 176.81 2,989,897 +3.41(+1.96%)
Oct 08, 2015 171.66 174.09 170.70 173.40 2,160,292 +1.22(+0.71%)
Oct 07, 2015 171.73 172.77 169.98 172.18 2,670,890 +0.91(+0.53%)
Oct 06, 2015 176.45 176.55 169.97 171.27 2,302,879 -5.31(-3.01%)
Oct 05, 2015 174.29 177.22 173.10 176.59 2,104,079 +2.95(+1.70%)
Oct 02, 2015 171.46 173.64 169.58 173.63 1,967,479 +0.44(+0.25%)
Oct 01, 2015 171.98 173.35 170.36 173.20 2,157,948 +0.97(+0.56%)
Sep 30, 2015 173.02 174.27 170.02 172.23 1,919,169 +0.24(+0.14%)
Sep 29, 2015 172.35 174.21 170.56 171.99 2,648,354 +0.47(+0.28%)
Sep 28, 2015 178.35 178.35 170.06 171.51 3,364,208 -7.42(-4.15%)
Sep 25, 2015 184.54 185.09 178.10 178.93 2,332,690 -4.66(-2.54%)
Sep 24, 2015 183.17 184.40 180.10 183.59 1,505,677 -0.91(-0.49%)
Sep 23, 2015 185.02 186.10 183.46 184.51 829,245 -0.71(-0.38%)
Sep 22, 2015 185.10 185.60 182.27 185.21 1,828,877 -2.16(-1.15%)
Sep 21, 2015 189.78 192.34 186.81 187.37 1,867,106 -2.26(-1.19%)
Sep 18, 2015 189.69 193.64 188.07 189.63 2,671,953 -0.90(-0.47%)
Sep 17, 2015 189.91 193.13 188.64 190.54 1,552,888 +0.43(+0.23%)
Sep 16, 2015 188.66 190.82 187.22 190.11 2,650,878 +3.57(+1.91%)
Sep 15, 2015 183.71 186.85 182.13 186.54 1,652,013 +3.54(+1.93%)
Sep 14, 2015 184.33 184.59 181.89 183.01 1,407,431 -0.96(-0.52%)
Sep 11, 2015 180.78 184.07 180.72 183.97 1,589,314 +2.36(+1.30%)
Sep 10, 2015 179.28 182.68 177.76 181.61 3,119,478 +2.10(+1.17%)
Sep 09, 2015 183.68 185.14 179.26 179.51 2,223,842 -2.36(-1.30%)
Sep 08, 2015 182.77 183.20 180.21 181.87 1,778,075 +2.39(+1.33%)
Sep 04, 2015 179.86 179.48 179.48 179.48 2,421,742 -2.00(-1.10%)
Sep 03, 2015 184.49 185.72 180.73 181.48 2,224,700 -1.89(-1.03%)
Sep 02, 2015 184.79 186.17 182.20 183.37 1,732,930 +1.14(+0.62%)
Sep 01, 2015 181.51 185.26 179.68 182.24 2,595,809 -1.68(-0.91%)
Aug 31, 2015 186.91 189.14 183.37 183.91 2,340,655 -3.00(-1.60%)
Aug 28, 2015 185.23 187.10 184.31 186.91 2,037,380 +2.06(+1.11%)
Aug 27, 2015 186.24 187.06 181.65 184.85 2,529,986 +0.91(+0.50%)
Aug 26, 2015 180.78 184.39 175.61 183.94 4,556,010 +8.78(+5.01%)
Aug 25, 2015 189.13 190.46 174.90 175.16 4,733,591 -8.70(-4.73%)
Aug 24, 2015 178.34 188.02 148.81 183.86 2,870,244 -4.40(-2.34%)
Aug 21, 2015 193.89 194.72 187.87 188.25 2,111,420 -7.40(-3.78%)
Aug 20, 2015 198.38 199.13 195.50 195.65 1,016,370 -4.67(-2.33%)
Aug 19, 2015 198.81 201.62 197.87 200.32 1,161,233 +0.00(+0.00%)
Aug 18, 2015 200.58 201.16 198.78 200.32 1,076,216 -0.72(-0.36%)
Aug 17, 2015 199.14 201.15 197.42 201.04 1,346,882 +0.94(+0.47%)
Aug 14, 2015 199.14 200.33 198.14 200.10 684,954 +0.92(+0.46%)
Aug 13, 2015 200.04 201.14 199.10 199.18 905,181 -0.83(-0.41%)
Aug 12, 2015 198.86 200.43 197.09 200.01 1,247,467 -0.32(-0.16%)
Aug 11, 2015 201.10 201.82 198.49 200.33 952,572 -1.69(-0.84%)
Aug 10, 2015 202.28 203.56 200.93 202.02 1,008,561 +1.12(+0.55%)
Aug 07, 2015 202.75 202.98 198.66 200.90 2,048,965 -2.09(-1.03%)
Aug 06, 2015 207.59 207.82 202.85 203.00 1,269,388 -4.66(-2.24%)
Aug 05, 2015 208.89 208.89 206.48 207.65 995,468 +0.46(+0.22%)
Aug 04, 2015 207.51 208.39 206.36 207.20 968,599 -0.53(-0.26%)
Aug 03, 2015 205.92 207.87 205.02 207.73 1,886,583 +2.71(+1.32%)
Jul 31, 2015 202.72 205.17 201.68 205.02 2,240,033 +2.98(+1.48%)
Jul 30, 2015 205.87 207.10 200.40 202.04 4,979,293 -8.82(-4.18%)
Jul 29, 2015 211.29 211.58 208.26 210.86 1,506,255 +0.10(+0.05%)
Jul 28, 2015 210.27 210.97 207.97 210.76 1,158,937 +1.84(+0.88%)
Jul 27, 2015 209.80 210.65 208.39 208.92 1,029,416 -1.77(-0.84%)
Jul 24, 2015 213.88 214.16 210.29 210.68 979,803 -2.62(-1.23%)
Jul 23, 2015 218.49 218.52 212.87 213.30 1,381,130 -5.25(-2.40%)
Jul 22, 2015 216.06 218.65 215.70 218.56 1,022,684 +2.45(+1.14%)
Jul 21, 2015 218.40 218.41 214.32 216.10 1,014,835 -1.91(-0.88%)
Jul 20, 2015 218.66 218.66 216.81 218.02 881,539 +0.08(+0.04%)
Jul 17, 2015 217.90 217.90 216.85 217.93 1,028,470 -0.52(-0.24%)
Jul 16, 2015 219.65 220.16 217.70 218.45 895,379 +0.54(+0.25%)
Jul 15, 2015 217.23 218.61 214.68 217.91 989,644 +0.57(+0.26%)
Jul 14, 2015 215.31 217.37 213.93 217.35 1,012,388 +2.23(+1.04%)
Jul 13, 2015 215.40 215.63 213.28 215.12 708,819 +1.74(+0.81%)
Jul 10, 2015 213.79 213.91 212.53 213.38 894,830 +2.47(+1.17%)
Jul 09, 2015 211.36 211.98 210.30 210.91 1,350,631 +2.21(+1.06%)
Jul 08, 2015 210.58 211.33 208.41 208.69 1,237,847 -3.45(-1.63%)
Jul 07, 2015 209.73 212.22 208.00 212.14 1,586,708 +3.39(+1.62%)
Jul 06, 2015 206.58 209.31 206.16 208.75 1,136,862 +0.30(+0.14%)
Jul 02, 2015 210.80 208.45 208.45 208.45 993,107 -1.41(-0.67%)
Jul 01, 2015 210.91 211.23 209.15 209.86 998,657 +0.90(+0.43%)
Jun 30, 2015 209.88 210.20 207.28 208.96 1,502,012 +0.49(+0.24%)
Jun 29, 2015 210.15 211.76 208.39 208.47 1,313,070 -3.38(-1.60%)
Jun 26, 2015 213.89 214.23 211.58 211.85 1,359,823 -1.31(-0.62%)
Jun 25, 2015 214.48 215.77 212.69 213.16 1,583,935 -1.12(-0.52%)
Jun 24, 2015 218.43 219.14 214.27 214.28 1,450,375 -4.66(-2.13%)
Jun 23, 2015 219.76 219.81 217.68 218.94 685,422 -0.20(-0.09%)
Jun 22, 2015 220.79 221.69 218.96 219.14 607,144 -0.08(-0.04%)
Jun 19, 2015 219.09 220.21 218.92 219.22 856,953 -0.18(-0.08%)
Jun 18, 2015 216.96 219.77 216.84 219.40 1,398,381 +2.12(+0.98%)
Jun 17, 2015 218.43 219.34 216.65 217.28 748,332 -0.63(-0.29%)
Jun 16, 2015 217.53 218.43 216.61 217.91 998,544 +0.62(+0.29%)
Jun 15, 2015 217.35 218.45 216.27 217.29 863,236 -1.25(-0.57%)
Jun 12, 2015 220.68 220.86 218.40 218.55 890,454 -2.31(-1.05%)
Jun 11, 2015 221.04 222.14 220.35 220.86 859,326 +1.54(+0.70%)
Jun 10, 2015 217.54 219.55 216.48 219.32 768,832 +1.81(+0.83%)
Jun 09, 2015 217.52 218.06 216.97 217.50 734,447 +0.54(+0.25%)
Jun 08, 2015 218.43 219.36 216.97 216.97 886,697 -1.89(-0.86%)
Jun 05, 2015 217.99 219.00 216.62 218.85 668,883 +0.68(+0.31%)
Jun 04, 2015 219.31 220.35 217.57 218.17 699,631 -1.91(-0.87%)
Jun 03, 2015 219.75 220.93 218.77 220.09 600,655 +0.37(+0.17%)
Jun 02, 2015 220.91 222.00 218.53 219.72 880,874 -1.53(-0.69%)
Jun 01, 2015 220.47 222.10 218.74 221.25 690,945 +0.97(+0.44%)
May 29, 2015 221.82 222.34 220.11 220.28 1,388,441 -0.57(-0.26%)
May 28, 2015 221.31 222.48 220.36 220.85 896,285 -1.26(-0.57%)
May 27, 2015 220.53 222.50 220.16 222.11 829,786 +1.24(+0.56%)
May 26, 2015 222.34 223.69 220.13 220.87 1,001,104 -2.55(-1.14%)
May 22, 2015 222.34 223.42 223.42 223.42 784,758 +1.09(+0.49%)
May 21, 2015 223.79 223.98 221.43 222.34 1,466,106 -2.19(-0.98%)
May 20, 2015 225.04 226.05 223.78 224.53 824,744 -0.74(-0.33%)
May 19, 2015 226.21 226.21 224.71 225.27 892,194 -0.14(-0.06%)
May 18, 2015 223.26 225.54 222.83 225.41 1,090,842 +2.62(+1.18%)
May 15, 2015 222.30 223.69 222.06 222.79 1,029,406 +0.42(+0.19%)
May 14, 2015 217.33 222.47 217.12 222.37 1,575,452 +6.59(+3.06%)
May 13, 2015 216.33 219.14 215.21 215.78 2,214,555 +2.63(+1.23%)
May 12, 2015 211.41 213.60 209.98 213.15 1,560,225 +0.94(+0.44%)
May 11, 2015 212.51 213.88 211.41 212.21 884,884 -0.50(-0.24%)
May 08, 2015 209.92 213.17 209.19 212.72 1,143,572 +4.88(+2.35%)
May 07, 2015 207.16 208.85 206.60 207.83 859,433 +0.85(+0.41%)
May 06, 2015 206.58 207.93 205.25 206.98 989,252 +0.11(+0.05%)
May 05, 2015 209.15 209.66 206.36 206.87 902,775 -2.90(-1.38%)
May 04, 2015 209.31 210.91 208.96 209.76 693,981 +0.89(+0.43%)
May 01, 2015 208.31 209.39 206.53 208.87 958,471 +1.43(+0.69%)
Apr 30, 2015 209.60 212.36 206.81 207.44 1,418,576 -1.86(-0.89%)
Apr 29, 2015 210.78 212.51 208.78 209.30 1,365,737 -2.90(-1.37%)
Apr 28, 2015 210.67 212.27 208.18 212.20 917,697 +1.25(+0.59%)
Apr 27, 2015 214.09 214.31 210.60 210.94 982,602 -1.88(-0.89%)
Apr 24, 2015 212.84 214.10 211.52 212.83 871,616 +0.08(+0.04%)
Apr 23, 2015 213.25 213.81 211.20 212.74 1,761,050 -2.00(-0.93%)
Apr 22, 2015 214.71 215.33 213.91 214.75 863,383 -0.02(-0.01%)
Apr 21, 2015 214.27 215.09 213.50 214.77 1,009,437 +1.91(+0.90%)
Apr 20, 2015 212.66 214.90 212.18 212.85 1,194,105 +1.11(+0.53%)
Apr 17, 2015 209.07 212.09 207.40 211.74 1,567,060 +1.36(+0.64%)
Apr 16, 2015 209.86 211.35 208.80 210.38 899,766 +0.84(+0.40%)
Apr 15, 2015 210.38 211.60 209.15 209.54 766,657 -0.33(-0.15%)
Apr 14, 2015 208.18 210.10 206.60 209.87 1,022,244 +1.89(+0.91%)
Apr 13, 2015 208.40 210.54 207.95 207.97 898,664 -0.34(-0.16%)
Apr 10, 2015 207.03 208.83 206.76 208.31 755,684 +0.98(+0.47%)
Apr 09, 2015 206.67 208.44 205.84 207.33 1,230,077 +0.73(+0.35%)
Apr 08, 2015 205.80 206.62 203.83 206.60 1,597,292 +0.60(+0.29%)
Apr 07, 2015 209.06 209.74 205.79 205.99 876,502 -2.41(-1.15%)
Apr 06, 2015 206.16 209.58 206.16 208.40 854,704 +0.84(+0.41%)
Apr 02, 2015 206.70 207.55 207.55 207.55 792,835 +0.75(+0.36%)
Apr 01, 2015 209.88 210.33 205.45 206.80 1,319,527 -3.24(-1.54%)
Mar 31, 2015 211.99 213.84 210.04 210.04 829,154 -2.73(-1.28%)
Mar 30, 2015 211.71 213.11 210.59 212.77 581,181 +2.81(+1.34%)
Mar 27, 2015 209.47 211.59 209.02 209.96 876,735 +0.06(+0.03%)
Mar 26, 2015 209.06 212.85 207.65 209.90 1,396,788 +0.49(+0.23%)
Mar 25, 2015 211.95 213.78 209.41 209.41 1,030,607 -2.67(-1.26%)
Mar 24, 2015 213.46 214.75 211.99 212.08 718,914 -1.73(-0.81%)
Mar 23, 2015 213.77 216.07 212.88 213.81 999,155 +0.30(+0.14%)
Mar 20, 2015 211.82 213.76 210.00 213.51 1,392,179 +3.89(+1.86%)
Mar 19, 2015 212.38 212.59 208.34 209.62 1,668,735 -2.96(-1.39%)
Mar 18, 2015 211.27 213.18 210.04 212.59 1,187,229 +0.69(+0.32%)
Mar 17, 2015 211.76 212.52 210.03 211.90 600,790 -1.24(-0.58%)
Mar 16, 2015 210.19 213.68 209.56 213.14 889,052 +4.55(+2.18%)
Mar 13, 2015 208.65 210.12 207.19 208.59 580,619 -0.41(-0.20%)
Mar 12, 2015 207.43 209.24 207.37 209.00 602,635 +2.69(+1.31%)
Mar 11, 2015 205.63 207.07 204.97 206.31 824,754 +1.23(+0.60%)
Mar 10, 2015 207.47 207.88 202.43 205.07 1,178,662 -4.18(-2.00%)
Mar 09, 2015 208.93 209.75 206.69 209.25 854,125 +0.70(+0.33%)
Mar 06, 2015 212.40 212.40 208.08 208.56 1,154,841 -4.27(-2.01%)
Mar 05, 2015 212.40 213.59 211.65 212.83 661,719 +1.42(+0.67%)
Mar 04, 2015 211.11 212.14 211.43 211.41 878,797 -0.02(-0.01%)
Mar 03, 2015 212.34 212.58 209.48 211.43 849,693 -0.49(-0.23%)
Mar 02, 2015 212.36 213.93 211.37 211.92 1,221,473 -0.45(-0.21%)
Feb 27, 2015 212.78 214.63 212.03 212.36 707,493 -0.71(-0.33%)
Feb 26, 2015 212.60 214.71 212.18 213.07 1,485,212 +0.09(+0.04%)
Feb 25, 2015 213.95 214.78 212.89 212.98 905,568 -0.56(-0.26%)
Feb 24, 2015 213.18 214.30 212.57 213.53 935,541 +0.35(+0.17%)
Feb 23, 2015 212.88 213.64 212.01 213.18 927,170 +0.61(+0.29%)
Feb 20, 2015 208.65 212.70 208.34 212.57 891,046 +3.53(+1.69%)
Feb 19, 2015 208.96 210.59 208.01 209.03 701,859 -0.27(-0.13%)
Feb 18, 2015 209.49 210.09 207.79 209.30 679,438 -0.38(-0.18%)
Feb 17, 2015 208.44 210.37 208.09 209.68 1,130,249 +1.08(+0.52%)
Feb 13, 2015 207.56 208.61 208.61 208.61 629,477 +0.11(+0.05%)
Feb 12, 2015 208.71 208.71 206.80 208.50 733,751 +0.96(+0.46%)
Feb 11, 2015 205.58 208.71 205.31 207.53 1,112,519 +1.19(+0.58%)
Feb 10, 2015 204.15 206.77 203.12 206.34 1,330,573 +3.89(+1.92%)
Feb 09, 2015 205.02 205.20 200.16 202.46 1,902,921 -4.17(-2.02%)
Feb 06, 2015 204.98 208.76 202.91 206.63 2,263,127 +6.40(+3.20%)
Feb 05, 2015 197.09 201.56 196.97 200.23 2,585,942 +4.66(+2.38%)
Feb 04, 2015 197.05 198.30 195.41 195.57 1,815,263 -2.12(-1.07%)
Feb 03, 2015 199.66 200.46 193.87 197.70 1,841,700 -1.58(-0.79%)
Feb 02, 2015 197.42 199.34 195.38 199.28 1,153,390 +2.02(+1.03%)
Jan 30, 2015 202.82 203.22 196.85 197.25 1,458,460 -6.38(-3.13%)
Jan 29, 2015 201.80 203.84 200.69 203.63 1,199,431 +1.47(+0.73%)
Jan 28, 2015 203.20 206.79 201.85 202.16 2,059,634 +0.21(+0.11%)
Jan 27, 2015 201.89 203.21 200.08 201.95 808,471 -1.14(-0.56%)
Jan 26, 2015 201.39 203.19 200.14 203.09 744,460 +1.18(+0.58%)
Jan 23, 2015 203.01 203.77 201.72 201.91 663,140 -1.13(-0.56%)
Jan 22, 2015 199.43 203.14 197.75 203.04 1,016,179 +3.40(+1.70%)
Jan 21, 2015 198.28 200.52 197.99 199.65 810,124 +0.33(+0.17%)
Jan 20, 2015 200.42 200.42 196.78 199.31 929,267 +0.83(+0.42%)
Jan 16, 2015 195.28 198.72 193.98 198.49 993,811 +2.49(+1.27%)
Jan 15, 2015 198.07 198.79 195.92 196.00 1,050,922 -2.07(-1.04%)
Jan 14, 2015 197.71 199.73 197.11 198.07 787,175 -1.04(-0.52%)
Jan 13, 2015 201.46 202.44 197.58 199.11 971,846 -0.01(-0.01%)
Jan 12, 2015 201.98 202.15 198.37 199.12 777,438 -1.86(-0.93%)
Jan 09, 2015 201.73 202.35 200.60 200.98 798,891 -0.49(-0.24%)
Jan 08, 2015 200.55 202.26 199.44 201.47 1,795,203 +2.27(+1.14%)
Jan 07, 2015 194.99 199.61 194.28 199.20 1,254,083 +5.87(+3.04%)
Jan 06, 2015 193.87 196.65 191.85 193.33 1,290,869 -0.45(-0.23%)
Jan 05, 2015 191.41 195.01 191.13 193.78 1,360,185 +1.58(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.