Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0050 0.0034 0.0050 599,581 +0.00(+21.95%)
Dec 30, 2021 0.0041 0.0041 0.0037 0.0041 220,632 +0.00(+2.50%)
Dec 29, 2021 0.0040 0.0042 0.0037 0.0040 678,500 +0.00(+5.26%)
Dec 27, 2021 0.0038 0.0038 0.0038 0 -0.00(-22.45%)
Dec 23, 2021 0.0038 0.0049 0.0038 0.0049 164,648 +0.00(+22.50%)
Dec 22, 2021 0.0040 0.0050 0.0040 0.0040 406,900 +0.00(+0.00%)
Dec 21, 2021 0.0046 0.0046 0.0040 0.0040 318,796 +0.00(+0.00%)
Dec 20, 2021 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-6.98%)
Dec 17, 2021 0.0043 0.0052 0.0040 0.0043 1,316,121 +0.00(+13.16%)
Dec 15, 2021 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Dec 14, 2021 0.0042 0.0052 0.0035 0.0035 1,999,369 -0.00(-22.22%)
Dec 13, 2021 0.0039 0.0052 0.0039 0.0045 1,365,268 -0.00(-10.00%)
Dec 10, 2021 0.0043 0.0050 0.0038 0.0050 690,710 +0.00(+19.05%)
Dec 09, 2021 0.0054 0.0054 0.0040 0.0042 242,000 -0.00(-10.64%)
Dec 08, 2021 0.0046 0.0055 0.0040 0.0047 517,100 +0.00(+11.90%)
Dec 07, 2021 0.0042 0.0043 0.0042 0.0042 120,100 +0.00(+20.00%)
Dec 06, 2021 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0050 0.0034 0.0035 870,000 -0.00(-7.89%)
Dec 02, 2021 0.0043 0.0050 0.0035 0.0038 1,642,277 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.