Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0188 0.0188 0.0141 0.0149 253,185 -0.01(-26.96%)
Dec 28, 2023 0.0160 0.0204 0.0160 0.0204 25,285 -0.00(-11.30%)
Dec 27, 2023 0.0188 0.0230 0.0153 0.0230 311,166 +0.00(+22.34%)
Dec 26, 2023 0.0199 0.0199 0.0126 0.0188 206,500 -0.00(-1.05%)
Dec 22, 2023 0.0129 0.0210 0.0129 0.0190 347,100 +0.00(+5.56%)
Dec 21, 2023 0.0120 0.0249 0.0120 0.0180 45,556 -0.00(-10.00%)
Dec 20, 2023 0.0137 0.0200 0.0112 0.0200 1,849,869 +0.00(+25.00%)
Dec 19, 2023 0.0189 0.0250 0.0137 0.0160 255,070 -0.00(-14.89%)
Dec 18, 2023 0.0211 0.0225 0.0144 0.0188 231,500 -0.01(-21.34%)
Dec 15, 2023 0.0195 0.0239 0.0190 0.0239 1,022,179 +0.01(+43.98%)
Dec 14, 2023 0.0111 0.0240 0.0111 0.0166 1,299,000 +0.01(+49.55%)
Dec 13, 2023 0.0208 0.0208 0.0094 0.0111 474,400 -0.01(-44.22%)
Dec 12, 2023 0.0170 0.0199 0.0124 0.0199 438,724 -0.00(-5.24%)
Dec 11, 2023 0.0150 0.0237 0.0150 0.0210 91,233 +0.01(+34.62%)
Dec 08, 2023 0.0213 0.0225 0.0084 0.0156 2,831,959 -0.00(-13.33%)
Dec 07, 2023 0.0098 0.0190 0.0098 0.0180 234,062 +0.00(+28.57%)
Dec 06, 2023 0.0180 0.0180 0.0140 0.0140 273,800 -0.00(-22.22%)
Dec 05, 2023 0.0178 0.0180 0.0130 0.0180 503,595 +0.00(+1.12%)
Dec 04, 2023 0.0126 0.0178 0.0120 0.0178 261,641 +0.01(+87.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.