Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0087	0.0097	0.0075	0.0081	1,748,211	-0.00(-12.90%)
Dec 29, 2022	0.0092	0.0099	0.0087	0.0093	548,001	+0.00(+0.00%)
Dec 28, 2022	0.0092	0.0100	0.0085	0.0093	2,413,889	-0.00(-2.11%)
Dec 27, 2022	0.0090	0.0095	0.0083	0.0095	539,942	+0.00(+5.56%)
Dec 23, 2022	0.0089	0.0099	0.0089	0.0090	398,720	-0.00(-3.23%)
Dec 22, 2022	0.0089	0.0098	0.0089	0.0093	1,480,042	+0.00(+1.09%)
Dec 21, 2022	0.0083	0.0095	0.0081	0.0092	1,158,934	+0.00(+13.58%)
Dec 20, 2022	0.0079	0.0083	0.0079	0.0081	272,785	-0.00(-3.57%)
Dec 19, 2022	0.0080	0.0088	0.0077	0.0084	392,519	+0.00(+3.70%)
Dec 16, 2022	0.0078	0.0088	0.0078	0.0081	445,906	+0.00(+5.19%)
Dec 15, 2022	0.0075	0.0090	0.0075	0.0077	1,439,924	-0.00(-7.23%)
Dec 14, 2022	0.0076	0.0090	0.0076	0.0083	419,462	-0.00(-5.68%)
Dec 13, 2022	0.0088	0.0089	0.0076	0.0088	595,744	+0.00(+7.32%)
Dec 12, 2022	0.0083	0.0089	0.0074	0.0082	207,950	+0.00(+1.23%)
Dec 09, 2022	0.0075	0.0082	0.0073	0.0081	394,355	+0.00(+1.25%)
Dec 08, 2022	0.0073	0.0081	0.0073	0.0080	118,984	+0.00(+6.67%)
Dec 07, 2022	0.0075	0.0075	0.0072	0.0075	2,000,478	+0.00(+0.00%)
Dec 06, 2022	0.0075	0.0075	0.0075	0.0075	170,000	-0.00(-3.85%)
Dec 05, 2022	0.0080	0.0081	0.0075	0.0078	367,000	+0.00(+2.63%)
Dec 02, 2022	0.0077	0.0083	0.0076	0.0076	412,949	-0.00(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices