Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3050 0.3100 0.3050 0.3100 48,900 -0.02(-5.72%)
Dec 28, 2018 0.3050 0.3288 0.3050 0.3288 2,900 +0.02(+7.80%)
Dec 27, 2018 0.3276 0.3276 0.3050 0.3050 19,250 -0.01(-1.74%)
Dec 26, 2018 0.3051 0.3500 0.3051 0.3104 5,500 +0.01(+1.74%)
Dec 24, 2018 0.3051 0.3051 0.3051 0.3051 1,300 -0.04(-12.83%)
Dec 21, 2018 0.3300 0.3500 0.3300 0.3500 5,600 -0.03(-7.89%)
Dec 20, 2018 0.3630 0.3959 0.3272 0.3800 6,719 +0.05(+15.15%)
Dec 19, 2018 0.3200 0.3628 0.3000 0.3300 39,410 +0.03(+10.00%)
Dec 18, 2018 0.3120 0.3560 0.2600 0.3000 71,975 -0.02(-5.21%)
Dec 17, 2018 0.3120 0.3165 0.3120 0.3165 462 -0.05(-13.29%)
Dec 13, 2018 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 12, 2018 0.3530 0.4000 0.3500 0.4000 23,431 +0.07(+22.96%)
Dec 11, 2018 0.3200 0.3253 0.3200 0.3253 6,713 +0.03(+8.40%)
Dec 10, 2018 0.3101 0.3101 0.3001 0.3001 2,100 -0.01(-3.19%)
Dec 07, 2018 0.4000 0.4200 0.3100 0.3100 16,500 -0.09(-22.50%)
Dec 06, 2018 0.3500 0.4000 0.3500 0.4000 25,371 +0.05(+14.29%)
Dec 04, 2018 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-11.95%)
Dec 03, 2018 0.3525 0.4000 0.3500 0.3975 9,612 +0.05(+15.55%)
Nov 30, 2018 0.3410 0.4000 0.3410 0.3440 1,000 -0.01(-1.71%)
Nov 29, 2018 0.3405 0.3500 0.3405 0.3500 1,610 +0.01(+2.85%)
Nov 28, 2018 0.4000 0.4000 0.3403 0.3403 2,243 -0.11(-24.38%)
Nov 27, 2018 0.4648 0.4796 0.4500 0.4500 10,717 +0.11(+32.35%)
Nov 26, 2018 0.4000 0.4000 0.3400 0.3400 6,000 -0.06(-14.91%)
Nov 23, 2018 0.3996 0.3996 0.3996 90 +0.00(+0.00%)
Nov 21, 2018 0.3996 0.3996 0.3996 0 +0.06(+17.46%)
Nov 20, 2018 0.3000 0.3999 0.3000 0.3402 4,444 -0.06(-14.93%)
Nov 19, 2018 0.3407 0.3999 0.3400 0.3999 19,019 -0.04(-9.11%)
Nov 16, 2018 0.4650 0.4650 0.3407 0.4400 19,300 -0.03(-6.36%)
Nov 15, 2018 0.3453 0.4800 0.3405 0.4699 4,686 +0.09(+23.66%)
Nov 14, 2018 0.3600 0.3800 0.3600 0.3800 6,629 +0.04(+11.73%)
Nov 13, 2018 0.4350 0.4500 0.3401 0.3401 4,300 -0.06(-14.98%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.4000 15,000 +0.00(+0.00%)
Nov 09, 2018 0.3800 0.4000 0.3650 0.4000 9,600 +0.02(+5.26%)
Nov 08, 2018 0.3800 0.3800 0.3800 0.3800 7,821 +0.02(+4.11%)
Nov 07, 2018 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.00%)
Nov 06, 2018 0.3800 0.3800 0.3650 0.3650 4,004 -0.01(-3.77%)
Nov 05, 2018 0.3800 0.3800 0.3667 0.3793 6,960 +0.01(+3.92%)
Nov 02, 2018 0.3421 0.3650 0.3421 0.3650 3,900 -0.01(-3.82%)
Nov 01, 2018 0.3800 0.3800 0.3602 0.3795 7,950 +0.02(+5.36%)
Oct 31, 2018 0.4000 0.4000 0.3602 0.3602 4,878 -0.04(-9.93%)
Oct 30, 2018 0.4000 0.4000 0.3540 0.3999 4,571 +0.00(+0.00%)
Oct 29, 2018 0.3700 0.4000 0.3700 0.3999 18,790 +0.02(+5.24%)
Oct 26, 2018 0.3800 0.3800 0.3800 0.3800 5,900 +0.01(+2.70%)
Oct 25, 2018 0.3700 0.3700 0.3700 0.3700 362 -0.01(-2.63%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 13,075 -0.02(-5.00%)
Oct 23, 2018 0.4250 0.4250 0.3810 0.4000 10,637 -0.03(-6.76%)
Oct 22, 2018 0.3800 0.4290 0.3800 0.4290 753 +0.05(+12.89%)
Oct 19, 2018 0.3900 0.3900 0.3700 0.3800 15,000 -0.01(-1.43%)
Oct 18, 2018 0.3855 0.3855 0.3855 0.3855 365 -0.04(-9.02%)
Oct 17, 2018 0.4301 0.4301 0.3700 0.4237 29,353 -0.05(-9.85%)
Oct 16, 2018 0.4775 0.4790 0.4301 0.4700 13,301 -0.01(-1.24%)
Oct 15, 2018 0.4210 0.4800 0.4201 0.4759 35,449 +0.04(+8.41%)
Oct 12, 2018 0.4400 0.4400 0.4200 0.4390 2,900 -0.00(-0.23%)
Oct 11, 2018 0.4250 0.4400 0.4200 0.4400 19,333 +0.00(+0.00%)
Oct 10, 2018 0.4625 0.4625 0.4250 0.4400 2,000 +0.01(+2.21%)
Oct 09, 2018 0.4400 0.4400 0.4305 0.4305 7,315 -0.01(-2.16%)
Oct 08, 2018 0.4800 0.4800 0.4300 0.4400 6,960 -0.04(-8.33%)
Oct 05, 2018 0.4800 0.4800 0.4351 0.4800 1,700 +0.05(+10.98%)
Oct 04, 2018 0.4250 0.4800 0.4250 0.4325 7,500 -0.05(-9.90%)
Oct 03, 2018 0.4900 0.4900 0.4250 0.4800 9,506 -0.01(-2.04%)
Oct 02, 2018 0.4253 0.4900 0.4253 0.4900 6,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.