Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4890	0.4890	0.4800	0.4890	7,400	+0.04(+7.80%)
Dec 30, 2019	0.4536	0.4536	0.4536	0.4536	3,436	+0.00(+0.80%)
Dec 27, 2019	0.4300	0.4500	0.4300	0.4500	3,500	-0.03(-6.05%)
Dec 26, 2019	0.4500	0.4790	0.4500	0.4790	200	+0.07(+18.27%)
Dec 24, 2019	0.4050	0.4069	0.4050	0.4050	27,000	-0.01(-1.46%)
Dec 23, 2019	0.4100	0.4130	0.4100	0.4110	20,009	+0.01(+1.48%)
Dec 20, 2019	0.4010	0.4050	0.4010	0.4050	20,200	+0.00(+0.00%)
Dec 19, 2019	0.4050	0.4050	0.4050	0.4050	2,001	-0.04(-9.60%)
Dec 18, 2019	0.4500	0.4500	0.4480	0.4480	5,000	+0.02(+3.46%)
Dec 17, 2019	0.4385	0.4385	0.4280	0.4330	22,862	+0.01(+1.17%)
Dec 16, 2019	0.4400	0.4450	0.4280	0.4280	17,600	-0.01(-2.73%)
Dec 13, 2019	0.4260	0.4800	0.4260	0.4400	13,100	-0.01(-2.22%)
Dec 12, 2019	0.4480	0.4579	0.4480	0.4500	20,821	-0.01(-2.17%)
Dec 11, 2019	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.19%)
Dec 10, 2019		0.4801	0.4801	0.4801	50	+0.00(+0.00%)
Dec 09, 2019	0.4811	0.4811	0.4801	0.4801	200	-0.00(-0.08%)
Dec 06, 2019	0.4805	0.4805	0.4805	0.4805	100	+0.03(+7.25%)
Dec 05, 2019	0.4470	0.4480	0.4422	0.4480	6,575	-0.02(-5.29%)
Dec 04, 2019	0.4600	0.4748	0.4600	0.4730	700	+0.03(+7.50%)
Dec 03, 2019	0.4480	0.4639	0.4400	0.4400	50,700	-0.03(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices